US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.65%	+2.35%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	+2.95%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CNB Financial Corp 7.125% Series A US CCNEP	24.90	0.00%	0.00	178	4.43K	0.00%	60.13M	+0.61%	-0.92%	+1.22%	-0.40%
Corgi China 2x Daily ETF US CCPX	23.19	0.00%	0.00	6	141.04	0.00%	347.92K	-1.41%	-5.07%	-2.87%	-3.19%
COLUMBIA CORPORATE BOND ETF US CCRP	19.22	0.00%	0.00	7	134.60	0.00%	51.88M	-1.21%	-1.18%	-2.21%	-4.14%
Comcast Holdings Corp US CCZ	66.45	0.00%	0.00	14	897.82	0.00%	62.93B	0.00%	+3.34%	+3.65%	+10.73%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	93.53	0.00%	0.00	49	4.61K	0.00%	18.71M	-0.69%	-0.74%	+5.16%	+13.07%
CARDIO DIAGNOSTICS HOLDINGS INC US CDIO	1.85	0.00%	0.00	17.39K	32.25K	4.32%	5.48M	-4.15%	+5.71%	-7.04%	-31.73%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	20.17	0.00%	0.00	18	364.29	0.00%	6.05M	-1.40%	-0.28%	0.00%	+0.75%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	19.00	0.00%	0.00	206	3.92K	0.00%	7.60M	-0.39%	-0.48%	+0.71%	-1.22%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.39	0.00%	0.00	8K	80.04K	0.00%	593.79M	0.00%	+0.14%	+0.68%	+1.07%
Cantor Equity Partners VI Inc US CEPS	10.36	0.00%	0.00	134	1.39K	0.00%	152.03M	+0.19%	-0.38%	+3.08%	+2.27%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	-6.95%	+4.62%

1 ...182 183 184 185 186 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=184"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:183,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72832,"divideRate":0.135872,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0,"change":0,"latestPrice":24.9001,"close":24.9001,"volume":178,"market":"US","high":24.9001,"low":24.9001,"preClose":24.9001,"open":24.9001,"turnoverRate":0.000074,"peRate":8.021939,"amplitude":0,"marketValue":60133741.5,"askSize":10,"bidSize":200,"askPrice":24.86,"bidPrice":24.85,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":0.006065,"changeRate20Day":-0.009152,"changeRate60Day":0.012232,"changeRateWTD":0.004036,"changeRateMTD":0.004036,"changeRateQTD":0.002012,"changeRateYTD":-0.003996,"amount":4432.064468,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.401292,"pbRate":0.106108,"volumeRatio":0.257361,"committee":0.904762,"roa":0.008837,"roe":0.08886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.071536,"floatMarketCap":60133741.5,"shortable":3,"shares":2415000,"floatShares":2415000,"postHourTrading":{"tag":"盘后","latestPrice":24.9001,"preClose":24.9001,"latestTime":"16:04 EDT","volume":3,"amount":74.4,"timestamp":1788293045785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1945,"close":23.1945,"volume":6,"market":"US","high":23.1945,"low":23.1945,"preClose":23.1945,"open":23.1945,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":347917.5,"askSize":300,"bidSize":300,"askPrice":23.52,"bidPrice":23.35,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.014066,"changeRate20Day":-0.05074,"changeRate60Day":-0.028735,"changeRateWTD":-0.008879,"changeRateMTD":-0.004707,"changeRateQTD":0.217048,"changeRateYTD":-0.031949,"amount":141.037594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347917.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.215,"close":19.215,"volume":7,"market":"US","high":19.215,"low":19.215,"preClose":19.215,"open":19.215,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51882421.5,"askSize":100,"bidSize":100,"askPrice":19.28,"bidPrice":19.17,"week52High":20.09,"week52Low":19.215,"changeRate5Day":-0.012092,"changeRate20Day":-0.011828,"changeRate60Day":-0.022137,"changeRateWTD":-0.009025,"changeRateMTD":-0.008089,"changeRateQTD":-0.022137,"changeRateYTD":-0.041364,"amount":134.600557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5579,"divideRate":0.029035,"floatMarketCap":51882421.5,"shortable":3,"shares":2700100,"floatShares":2700100,"postHourTrading":{"tag":"盘后","latestPrice":19.29577,"preClose":19.29577,"latestTime":"16:04 EDT","volume":2,"amount":38.43,"timestamp":1788293048636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":66.4499,"close":66.4499,"volume":14,"market":"US","high":66.4499,"low":66.4499,"preClose":66.4499,"open":66.4499,"turnoverRate":0,"peRate":56.705997,"amplitude":0,"marketValue":62928055300,"askSize":100,"bidSize":100,"askPrice":65.5,"bidPrice":55.85,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":0.033435,"changeRate60Day":0.036498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000753,"changeRateYTD":0.107314,"amount":897.819962,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.075362,"volumeRatio":1.353076,"committee":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62928055300,"shortable":3,"shares":947000000,"floatShares":947000000,"postHourTrading":{"tag":"盘后","latestPrice":66.4499,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":126,"timestamp":1788293040220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDEI","nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","changeRate":0,"change":0,"latestPrice":93.5263,"close":93.5263,"volume":49,"market":"US","high":93.5263,"low":93.5263,"preClose":93.5263,"open":93.5263,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":18705260,"askSize":600,"bidSize":600,"askPrice":94.87,"bidPrice":92.99,"week52High":95.12,"week52Low":75.55,"changeRate5Day":-0.006854,"changeRate20Day":-0.007423,"changeRate60Day":0.051564,"changeRateWTD":-0.012452,"changeRateMTD":-0.008287,"changeRateQTD":0.035928,"changeRateYTD":0.130678,"amount":4605.395126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8959,"divideRate":0.009579,"floatMarketCap":18705260,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":93.5549,"preClose":93.5263,"latestTime":"16:10 EDT","volume":6,"amount":561.1578,"timestamp":1788293404082,"change":0.028599999999997294,"changeRate":0.0003057963375007596},"impliedVol":0.0639,"impliedVolPercentile":0.5952},{"symbol":"CDIO","nameCN":"CARDIO DIAGNOSTICS HOLDINGS INC","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":17385,"market":"US","high":1.89,"low":1.81,"preClose":1.85,"open":1.8522,"turnoverRate":0.010223,"peRate":0,"amplitude":0.043243,"marketValue":5475075,"askSize":8273,"bidSize":366,"askPrice":1.85,"bidPrice":1.82,"week52High":7.91,"week52Low":0.97,"changeRate5Day":-0.041451,"changeRate20Day":0.057143,"changeRate60Day":-0.070352,"changeRateWTD":0,"changeRateMTD":-0.010695,"changeRateQTD":-0.155251,"changeRateYTD":-0.317343,"amount":32246.570258,"eps":-2.9,"lyrEps":-3.710234,"lyrPeRate":0,"pbRate":0.737256,"volumeRatio":0.917688,"committee":-0.915268,"roa":-0.440562,"roe":-0.75442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3145925,"shortable":3,"shares":2959500,"floatShares":1700500,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.85,"latestTime":"07:31 EDT","volume":20,"amount":37.32,"timestamp":1788348718256,"change":0.029999999999999805,"changeRate":0.01621621621621611},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:10 EDT","volume":6,"amount":11.1,"timestamp":1788293404082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.1701,"close":20.1701,"volume":18,"market":"US","high":20.1701,"low":20.1701,"preClose":20.1701,"open":20.1701,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":6051030,"askSize":100,"bidSize":100,"askPrice":20.75,"bidPrice":19.76,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.014039,"changeRate20Day":-0.002823,"changeRate60Day":0,"changeRateWTD":-0.007699,"changeRateMTD":-0.008104,"changeRateQTD":0.007498,"changeRateYTD":0.007498,"amount":364.287037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6051030,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.1701,"latestTime":"18:08 EDT","volume":10,"amount":204.5003,"timestamp":1788300505398,"change":-0.01010000000000133,"changeRate":-0.0005007411961270063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":60.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1471},{"symbol":"CEFD","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","changeRate":0,"change":0,"latestPrice":18.9985,"close":18.9985,"volume":206,"market":"US","high":18.9985,"low":18.9985,"preClose":18.9985,"open":18.9985,"turnoverRate":0.000515,"peRate":0,"amplitude":0,"marketValue":7599400,"askSize":100,"bidSize":100,"askPrice":19.55,"bidPrice":18.85,"week52High":20.5,"week52Low":15.47,"changeRate5Day":-0.003885,"changeRate20Day":-0.004793,"changeRate60Day":0.007077,"changeRateWTD":-0.0061,"changeRateMTD":-0.004793,"changeRateQTD":-0.025718,"changeRateYTD":-0.012157,"amount":3918.548763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7916,"divideRate":0.146938,"floatMarketCap":7599400,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.9985,"latestTime":"16:10 EDT","volume":6,"amount":113.991,"timestamp":1788293404084,"change":-0.02850000000000108,"changeRate":-0.001500118430402457},"overnightTrading":{"tag":"夜盘","latestPrice":18.99850082397461,"preClose":18.99850082397461,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":7703,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000193,"peRate":41.743673,"amplitude":0,"marketValue":593788500,"askSize":300,"bidSize":408,"askPrice":10.44,"bidPrice":10.34,"week52High":10.67,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.001359,"changeRate60Day":0.006783,"changeRateWTD":0.002896,"changeRateMTD":0.001929,"changeRateQTD":-0.000962,"changeRateYTD":0.0107,"amount":80042.165259,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.835741,"pbRate":-3480.405489,"volumeRatio":3.949152,"committee":0.152542,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415600000,"shortable":3,"shares":57150000,"floatShares":40000000,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.39,"latestTime":"16:00 EDT","volume":2,"amount":20.88,"timestamp":1788292801538,"change":0.049999999999998934,"changeRate":0.004812319538017222},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":134,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000013,"peRate":119.507035,"amplitude":0,"marketValue":152033000,"askSize":200,"bidSize":110,"askPrice":10.4,"bidPrice":10.13,"week52High":10.45,"week52Low":10.05,"changeRate5Day":0.001934,"changeRate20Day":-0.003846,"changeRate60Day":0.030846,"changeRateWTD":-0.003846,"changeRateMTD":0.000966,"changeRateQTD":-0.000964,"changeRateYTD":0.022705,"amount":1392.002417,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1259.719276,"volumeRatio":0.015851,"committee":-0.290323,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108262000,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96}]}}}