US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CNB Financial Corp 7.125% Series A US CCNEP	24.90	0.00%	0.00	178	4.43K	0.00%	60.13M	+0.61%	-0.92%	+1.22%	-0.40%
Corgi China 2x Daily ETF US CCPX	23.19	0.00%	0.00	6	141.04	0.00%	347.92K	-1.41%	-5.07%	-2.87%	-3.19%
COLUMBIA CORPORATE BOND ETF US CCRP	19.22	0.00%	0.00	7	134.60	0.00%	51.88M	-1.21%	-1.18%	-2.21%	-4.14%
Comcast Holdings Corp US CCZ	66.45	0.00%	0.00	14	897.82	0.00%	62.93B	0.00%	+3.34%	+3.65%	+10.73%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	93.53	0.00%	0.00	49	4.61K	0.00%	18.71M	-0.69%	-0.74%	+5.16%	+13.07%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	20.17	0.00%	0.00	18	364.29	0.00%	6.05M	-1.40%	-0.28%	0.00%	+0.75%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Central Europe Russia and Turkey Fund Inc. US CEE	19.80	0.00%	0.00	5K	98.35K	1.21%	129.10M	-1.79%	-5.71%	-4.53%	+11.86%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	19.00	0.00%	0.00	205	3.90K	0.00%	7.60M	-0.39%	-0.48%	+0.71%	-1.22%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.39	0.00%	0.00	8K	79.64K	0.00%	593.79M	0.00%	+0.14%	+0.68%	+1.07%
Cantor Equity Partners VI Inc US CEPS	10.36	0.00%	0.00	121	1.26K	0.00%	152.03M	+0.19%	-0.38%	+3.08%	+2.27%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	-6.95%	+4.62%
Cantor Equity Partners V, Inc. US CEPV	10.38	0.00%	0.00	56	578.27	0.00%	329.98M	-0.10%	-0.29%	+0.68%	+1.27%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Capital Group Core Bond ETF US CGCB	25.69	0.00%	0.00	883.41K	22.69M	0.17%	6.49B	-1.04%	-0.89%	-1.27%	-3.13%

1 ...179 180 181 182 183 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=181"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:180,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0,"change":0,"latestPrice":24.9001,"close":24.9001,"volume":178,"market":"US","high":24.9001,"low":24.9001,"preClose":24.9001,"open":24.9001,"turnoverRate":0.000074,"peRate":8.021939,"amplitude":0,"marketValue":60133741.5,"askSize":100,"bidSize":160,"askPrice":24.95,"bidPrice":24.8,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":0.006065,"changeRate20Day":-0.009152,"changeRate60Day":0.012232,"changeRateWTD":0.004036,"changeRateMTD":0.004036,"changeRateQTD":0.002012,"changeRateYTD":-0.003996,"amount":4432.064468,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.401292,"pbRate":0.106108,"volumeRatio":0.271348,"committee":0.230769,"roa":0.008837,"roe":0.08886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.071536,"floatMarketCap":60133741.5,"shortable":3,"shares":2415000,"floatShares":2415000,"postHourTrading":{"tag":"盘后","latestPrice":24.9001,"preClose":24.9001,"latestTime":"16:04 EDT","volume":3,"amount":74.4,"timestamp":1788293045785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1945,"close":23.1945,"volume":6,"market":"US","high":23.1945,"low":23.1945,"preClose":23.1945,"open":23.1945,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":347917.5,"askSize":300,"bidSize":300,"askPrice":23.46,"bidPrice":23.39,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.014066,"changeRate20Day":-0.05074,"changeRate60Day":-0.028735,"changeRateWTD":-0.008879,"changeRateMTD":-0.004707,"changeRateQTD":0.217048,"changeRateYTD":-0.031949,"amount":141.037594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347917.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.215,"close":19.215,"volume":7,"market":"US","high":19.215,"low":19.215,"preClose":19.215,"open":19.215,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51882421.5,"askSize":100,"bidSize":100,"askPrice":19.28,"bidPrice":19.17,"week52High":20.09,"week52Low":19.215,"changeRate5Day":-0.012092,"changeRate20Day":-0.011828,"changeRate60Day":-0.022137,"changeRateWTD":-0.009025,"changeRateMTD":-0.008089,"changeRateQTD":-0.022137,"changeRateYTD":-0.041364,"amount":134.600557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5579,"divideRate":0.029035,"floatMarketCap":51882421.5,"shortable":3,"shares":2700100,"floatShares":2700100,"postHourTrading":{"tag":"盘后","latestPrice":19.29577,"preClose":19.29577,"latestTime":"16:04 EDT","volume":2,"amount":38.43,"timestamp":1788293048636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":66.4499,"close":66.4499,"volume":14,"market":"US","high":66.4499,"low":66.4499,"preClose":66.4499,"open":66.4499,"turnoverRate":0,"peRate":56.705997,"amplitude":0,"marketValue":62928055300,"askSize":100,"bidSize":100,"askPrice":65.5,"bidPrice":55.85,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":0.033435,"changeRate60Day":0.036498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000753,"changeRateYTD":0.107314,"amount":897.819962,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.075362,"volumeRatio":1.426613,"committee":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62928055300,"shortable":3,"shares":947000000,"floatShares":947000000,"postHourTrading":{"tag":"盘后","latestPrice":66.4499,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":126,"timestamp":1788293040220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDEI","nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","changeRate":0,"change":0,"latestPrice":93.5263,"close":93.5263,"volume":49,"market":"US","high":93.5263,"low":93.5263,"preClose":93.5263,"open":93.5263,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":18705260,"askSize":600,"bidSize":600,"askPrice":94.93,"bidPrice":93.04,"week52High":95.12,"week52Low":75.55,"changeRate5Day":-0.006854,"changeRate20Day":-0.007423,"changeRate60Day":0.051564,"changeRateWTD":-0.012452,"changeRateMTD":-0.008287,"changeRateQTD":0.035928,"changeRateYTD":0.130678,"amount":4605.395126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8959,"divideRate":0.009579,"floatMarketCap":18705260,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":93.5549,"preClose":93.5263,"latestTime":"16:10 EDT","volume":6,"amount":561.1578,"timestamp":1788293404082,"change":0.028599999999997294,"changeRate":0.0003057963375007596},"impliedVol":0.0639,"impliedVolPercentile":0.5952},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.1701,"close":20.1701,"volume":18,"market":"US","high":20.1701,"low":20.1701,"preClose":20.1701,"open":20.1701,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":6051030,"askSize":100,"bidSize":100,"askPrice":20.75,"bidPrice":19.76,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.014039,"changeRate20Day":-0.002823,"changeRate60Day":0,"changeRateWTD":-0.007699,"changeRateMTD":-0.008104,"changeRateQTD":0.007498,"changeRateYTD":0.007498,"amount":364.287037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6051030,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.1701,"latestTime":"18:08 EDT","volume":10,"amount":204.5003,"timestamp":1788300505398,"change":-0.01010000000000133,"changeRate":-0.0005007411961270063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":60.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1471},{"symbol":"CEE","nameCN":"Central Europe Russia and Turkey Fund Inc.","changeRate":0,"change":0,"latestPrice":19.8,"close":19.8,"volume":4921,"market":"US","high":20.0401,"low":19.8,"preClose":19.8,"open":20.04,"turnoverRate":0.000755,"peRate":2.981624,"amplitude":0.012126,"marketValue":129099861,"askSize":101,"bidSize":100,"askPrice":19.89,"bidPrice":19.4,"week52High":21.975,"week52Low":14.76,"changeRate5Day":-0.017857,"changeRate20Day":-0.057143,"changeRate60Day":-0.045323,"changeRateWTD":0.003548,"changeRateMTD":-0.004525,"changeRateQTD":-0.036496,"changeRateYTD":0.118644,"amount":98350.505592,"eps":6.640676,"lyrEps":5.466226,"lyrPeRate":3.622243,"pbRate":0.981025,"volumeRatio":0.13883,"committee":-0.004975,"roa":0.018863,"roe":0.391464,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3864,"divideRate":0.019515,"floatMarketCap":129099861,"shortable":3,"shares":6520195,"floatShares":6520195,"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.8,"latestTime":"19:30 EDT","volume":408,"amount":8134.54,"timestamp":1788305405461,"change":0.14000000000000057,"changeRate":0.007070707070707099},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEFD","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","changeRate":0,"change":0,"latestPrice":18.9985,"close":18.9985,"volume":205,"market":"US","high":18.9985,"low":18.9985,"preClose":18.9985,"open":18.9985,"turnoverRate":0.000513,"peRate":0,"amplitude":0,"marketValue":7599400,"askSize":372,"bidSize":100,"askPrice":19.16,"bidPrice":18.81,"week52High":20.5,"week52Low":15.47,"changeRate5Day":-0.003885,"changeRate20Day":-0.004793,"changeRate60Day":0.007077,"changeRateWTD":-0.0061,"changeRateMTD":-0.004793,"changeRateQTD":-0.025718,"changeRateYTD":-0.012157,"amount":3898.709087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48603,"committee":-0.576271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7916,"divideRate":0.146938,"floatMarketCap":7599400,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.9985,"latestTime":"16:10 EDT","volume":6,"amount":113.991,"timestamp":1788293404084,"change":-0.02850000000000108,"changeRate":-0.001500118430402457},"overnightTrading":{"tag":"夜盘","latestPrice":18.99850082397461,"preClose":18.99850082397461,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":7665,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000192,"peRate":41.743673,"amplitude":0,"marketValue":593788500,"askSize":202,"bidSize":299,"askPrice":10.44,"bidPrice":10.34,"week52High":10.67,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.001359,"changeRate60Day":0.006783,"changeRateWTD":0.002896,"changeRateMTD":0.001929,"changeRateQTD":-0.000962,"changeRateYTD":0.0107,"amount":79639.805846,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.835741,"pbRate":-3480.405489,"volumeRatio":4.143239,"committee":0.193613,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415600000,"shortable":3,"shares":57150000,"floatShares":40000000,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.39,"latestTime":"16:00 EDT","volume":2,"amount":20.88,"timestamp":1788292801538,"change":0.049999999999998934,"changeRate":0.004812319538017222},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":121,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000012,"peRate":119.507035,"amplitude":0,"marketValue":152033000,"askSize":200,"bidSize":21,"askPrice":10.4,"bidPrice":10.13,"week52High":10.45,"week52Low":10.05,"changeRate5Day":0.001934,"changeRate20Day":-0.003846,"changeRate60Day":0.030846,"changeRateWTD":-0.003846,"changeRateMTD":0.000966,"changeRateQTD":-0.000964,"changeRateYTD":0.022705,"amount":1256.901901,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1259.719276,"volumeRatio":0.015091,"committee":-0.809955,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108262000,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":56,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000002,"peRate":59.314287,"amplitude":0,"marketValue":329980200,"askSize":102,"bidSize":108,"askPrice":10.38,"bidPrice":10.3,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.000962,"changeRate20Day":-0.002882,"changeRate60Day":0.00679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006545,"changeRateYTD":0.012683,"amount":578.270058,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":81.050059,"pbRate":194908.564678,"volumeRatio":0.015992,"committee":0.028571,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259500000,"shortable":3,"shares":31790000,"floatShares":25000000,"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:04 EDT","volume":1,"amount":10.38,"timestamp":1788293048936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCB","nameCN":"Capital Group Core Bond ETF","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":883412,"market":"US","high":25.705,"low":25.6601,"preClose":25.69,"open":25.69,"turnoverRate":0.003496,"peRate":0,"amplitude":0.001748,"marketValue":6490835400,"askSize":4600,"bidSize":9424,"askPrice":25.69,"bidPrice":25.68,"week52High":26.91,"week52Low":25.6601,"changeRate5Day":-0.010401,"changeRate20Day":-0.008873,"changeRate60Day":-0.012683,"changeRateWTD":-0.006574,"changeRateMTD":-0.003104,"changeRateQTD":-0.018717,"changeRateYTD":-0.031297,"amount":22688428.2584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779665,"committee":0.343982,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.097078,"divideRate":0.042704,"floatMarketCap":6490835400,"shortable":3,"shares":252660000,"floatShares":252660000,"preHourTrading":{"tag":"盘前","latestPrice":26.115,"preClose":25.69,"latestTime":"08:43 EDT","volume":2070,"amount":53864.18001,"timestamp":1788352999231,"change":0.42499999999999716,"changeRate":0.016543402101985096},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.69,"latestTime":"19:30 EDT","volume":387,"amount":10066.11,"timestamp":1788305400987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}