US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
FT Vest Laddered Emerging Markets Buffer ETF US BUFE	21.81	0.00%	0.00	4	87.26	0.00%	5.45M	+0.07%	+2.07%	+3.19%	+5.87%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	-0.50%	-58.20%
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF US BUYB	42.44	0.00%	0.00	546	23.29K	0.00%	21.65M	-2.63%	-3.63%	+5.21%	+6.40%
KraneShares Man Buyout Beta Index ETF US BUYO	32.92	0.00%	0.00	19	628.39	0.00%	16.46M	-2.12%	-2.52%	+5.45%	+17.13%
Franklin Disruptive Commerce ETF US BUYZ	35.66	0.00%	0.00	9	322.78	0.00%	5.35M	-3.37%	-2.33%	+5.73%	-12.55%
Bridgewater Bancshares US BWBBP	19.88	0.00%	0.00	138	2.72K	0.00%	54.87M	+0.61%	+0.05%	+0.26%	+5.02%
Blue Water Acquisition Corp IV US BWIV	9.95	0.00%	0.00	255	2.54K	0.00%	176.71M	+0.01%	+0.41%	+0.62%	+1.03%
Blue Water Acquisition Corp. IV US BWIV.U	10.15	0.00%	0.00	0	0	0.00%	180.25M	0.00%	+1.00%	+1.10%	+1.50%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	-0.24%	+0.64%	+2.28%
BWM Quality Growth ETF US BWQG	25.79	0.00%	0.00	36	930.59	0.00%	35.20M	+0.56%	+1.34%	0.00%	+2.22%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp II US CAII	9.99	0.00%	0.00	14.52K	145.01K	0.00%	338.64M	-0.10%	+0.35%	0.00%	+0.71%

1 ...176 177 178 179 180 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=178"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:177,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFE","nameCN":"FT Vest Laddered Emerging Markets Buffer ETF","changeRate":0,"change":0,"latestPrice":21.8149,"close":21.8149,"volume":4,"market":"US","high":21.8149,"low":21.8149,"preClose":21.8149,"open":21.8149,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":5453768.6298,"askSize":100,"bidSize":100,"askPrice":21.92,"bidPrice":21.81,"week52High":21.9,"week52Low":20.46,"changeRate5Day":0.000674,"changeRate20Day":0.020657,"changeRate60Day":0.031925,"changeRateWTD":-0.000692,"changeRateMTD":-0.001515,"changeRateQTD":0.019335,"changeRateYTD":0.058734,"amount":87.259995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000922,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5453768.6298,"shortable":3,"shares":250002,"floatShares":250002,"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.8149,"latestTime":"16:10 EDT","volume":4,"amount":87.2596,"timestamp":1788293404062,"change":-0.034900000000000375,"changeRate":-0.001599823973522701},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYB","nameCN":"PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF","changeRate":0,"change":0,"latestPrice":42.442,"close":42.442,"volume":546,"market":"US","high":42.442,"low":42.442,"preClose":42.442,"open":42.442,"turnoverRate":0.001071,"peRate":0,"amplitude":0,"marketValue":21645462.442,"askSize":500,"bidSize":500,"askPrice":42.69,"bidPrice":42.65,"week52High":44.19,"week52Low":38.9688,"changeRate5Day":-0.026339,"changeRate20Day":-0.036285,"changeRate60Day":0.052144,"changeRateWTD":-0.015682,"changeRateMTD":-0.010713,"changeRateQTD":0.020483,"changeRateYTD":0.063976,"amount":23292.689003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001112,"floatMarketCap":21645462.442,"shortable":3,"shares":510001,"floatShares":510001,"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.442,"latestTime":"16:10 EDT","volume":6,"amount":254.652,"timestamp":1788293404065,"change":-0.0020000000000024443,"changeRate":-0.00004712313274592253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0,"change":0,"latestPrice":32.92,"close":32.92,"volume":19,"market":"US","high":32.92,"low":32.92,"preClose":32.92,"open":32.92,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":16460065.84,"askSize":1200,"bidSize":23,"askPrice":33.2,"bidPrice":33.09,"week52High":34.525,"week52Low":26.12,"changeRate5Day":-0.021197,"changeRate20Day":-0.025193,"changeRate60Day":0.054479,"changeRateWTD":-0.019377,"changeRateMTD":-0.005738,"changeRateQTD":-0.024101,"changeRateYTD":0.171288,"amount":628.394791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034156,"committee":-0.962388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000052,"floatMarketCap":16460065.84,"shortable":3,"shares":500002,"floatShares":500002,"postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.92,"latestTime":"16:10 EDT","volume":6,"amount":197.52,"timestamp":1788293404065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":35.6625,"close":35.6625,"volume":9,"market":"US","high":35.6625,"low":35.6625,"preClose":35.6625,"open":35.6625,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5349375,"askSize":400,"bidSize":400,"askPrice":36.13,"bidPrice":36.04,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":-0.033741,"changeRate20Day":-0.023347,"changeRate60Day":0.057312,"changeRateWTD":-0.037855,"changeRateMTD":-0.019153,"changeRateQTD":0.044942,"changeRateYTD":-0.12554,"amount":322.780895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5349375,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.6625,"latestTime":"16:10 EDT","volume":6,"amount":213.975,"timestamp":1788293404065,"change":0.23749999999999716,"changeRate":0.0066596565019277154},"overnightTrading":{"tag":"夜盘","latestPrice":35.662498474121094,"preClose":35.662498474121094,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.168,"impliedVolPercentile":0.8333},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.88,"close":19.88,"volume":138,"market":"US","high":19.88,"low":19.88,"preClose":19.88,"open":19.88,"turnoverRate":0.005,"peRate":10.821992,"amplitude":0,"marketValue":54868800,"askSize":113,"bidSize":100,"askPrice":19.91,"bidPrice":19.61,"week52High":22.48,"week52Low":18.76,"changeRate5Day":0.006073,"changeRate20Day":0.000503,"changeRate60Day":0.002567,"changeRateWTD":0.004548,"changeRateMTD":0.00965,"changeRateQTD":-0.005005,"changeRateYTD":0.050185,"amount":2715.158581,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.987801,"pbRate":0.136333,"volumeRatio":0.049339,"committee":-0.061033,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548668.12,"shortable":3,"shares":2760000,"floatShares":27599,"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.88,"latestTime":"16:10 EDT","volume":6,"amount":117.54,"timestamp":1788293404066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":19.8799991607666,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.951,"close":9.951,"volume":255,"market":"US","high":9.951,"low":9.951,"preClose":9.951,"open":9.951,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":176712843.3,"askSize":200,"bidSize":1377,"askPrice":10,"bidPrice":9.95,"week52High":10,"week52Low":9.85,"changeRate5Day":0.000101,"changeRate20Day":0.004137,"changeRate60Day":0.006168,"changeRateWTD":0.000101,"changeRateMTD":0.000101,"changeRateQTD":0.005152,"changeRateYTD":0.010254,"amount":2539.462953,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3142.399632,"volumeRatio":0.207587,"committee":0.746354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110207325,"shortable":3,"shares":17758300,"floatShares":11075000,"postHourTrading":{"tag":"盘后","latestPrice":9.951,"preClose":9.951,"latestTime":"16:10 EDT","volume":5,"amount":49.754,"timestamp":1788293404067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180247090.1,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.57,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.010956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3205.247446,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112411239.85,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":21.7601,"changeRate5Day":0,"changeRate20Day":-0.002379,"changeRate60Day":0.006392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":0,"change":0,"latestPrice":25.7889,"close":25.7889,"volume":36,"market":"US","high":25.7889,"low":25.7889,"preClose":25.7889,"open":25.7889,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":35201848.5,"askSize":500,"bidSize":500,"askPrice":25.88,"bidPrice":25.85,"week52High":26.36,"week52Low":23.419,"changeRate5Day":0.005572,"changeRate20Day":0.01338,"changeRate60Day":0,"changeRateWTD":-0.015631,"changeRateMTD":-0.018228,"changeRateQTD":0.022152,"changeRateYTD":0.022152,"amount":930.588409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35201848.5,"shortable":3,"shares":1365000,"floatShares":1365000,"postHourTrading":{"tag":"盘后","latestPrice":25.9301,"preClose":25.7889,"latestTime":"19:30 EDT","volume":6,"amount":154.7334,"timestamp":1788305405991,"change":0.14119999999999777,"changeRate":0.005475223836611789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":14516,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000672,"peRate":0,"amplitude":0,"marketValue":338644017,"askSize":1701,"bidSize":700,"askPrice":10,"bidPrice":9.98,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.001,"changeRate20Day":0.003516,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0,"changeRateQTD":0.009091,"changeRateYTD":0.007056,"amount":145014.836678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472542,"committee":-0.41691,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215901882,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0}]}}}