US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cartesian Growth Corp IV US CGCF	9.84	0.00%	0.00	2K	17.37K	0.00%	341.33M	-0.15%	0.00%	0.00%	-1.11%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Corgi 0-3 Month T-Bill ETF US CGOV	24.98	0.00%	0.00	96	2.40K	0.00%	16.74M	-0.48%	-0.30%	-0.16%	-0.12%
CoreValues Alpha Greater China Growth ETF US CGRO	21.76	0.00%	0.00	304	6.59K	0.00%	2.18M	-2.07%	-5.82%	-0.78%	-19.02%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
Capital Group Short Duration Income ETF US CGSD	25.59	0.00%	0.00	681.81K	17.44M	0.08%	2.53B	-0.66%	-0.47%	-0.47%	-1.61%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
DeFi Development Corp US CHAD	31.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Charlton Aria Acquisition Corp US CHAR	10.95	0.00%	0.00	520	5.69K	0.14%	120.07M	+0.09%	+0.55%	+1.39%	+4.78%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	116.64M	0.00%	+1.20%	-2.32%	+4.10%
Chenghe Acquisition III Co US CHEC	10.23	0.00%	0.00	528	5.41K	0.00%	176.72M	-0.39%	0.00%	+0.79%	+2.61%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	177.07M	0.00%	0.00%	-0.39%	+2.19%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition Corp US CHPG	10.48	0.00%	0.00	22	230.65	0.00%	104.67M	+0.10%	+0.58%	+1.26%	+2.85%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	0.00%	+2.34%
Corgi 0-5 Year High Yield Corporate Bond ETF US CHYG	25.01	0.00%	0.00	14	350.89	0.00%	49.76M	-0.85%	-0.12%	+0.36%	-0.14%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.74	0.00%	0.00	6	148.49	0.00%	2.97M	-0.96%	-0.86%	-0.78%	-1.22%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
Corgi CRCL 2x Daily ETF US CIR	37.53	0.00%	0.00	164	5.96K	0.00%	750.50K	-3.21%	+87.15%	0.00%	+57.93%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.80	0.00%	0.00	19	471.13	0.00%	3.22M	-0.80%	-0.68%	-0.52%	-0.96%

1 ...180 181 182 183 184 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=182"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:181,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":1765,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":341325000,"askSize":1400,"bidSize":1586,"askPrice":9.87,"bidPrice":9.84,"week52High":10,"week52Low":9.82,"changeRate5Day":-0.001522,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011055,"changeRateYTD":-0.011055,"amount":17370.426421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090689,"committee":0.062291,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253379980.32,"shortable":3,"shares":34687500,"floatShares":25749998,"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:10 EDT","volume":1,"amount":9.84,"timestamp":1788293404790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":24.9799,"close":24.9799,"volume":96,"market":"US","high":24.9799,"low":24.9799,"preClose":24.9799,"open":24.9799,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":16736533,"askSize":500,"bidSize":100,"askPrice":25.01,"bidPrice":24.97,"week52High":25.24,"week52Low":24.9,"changeRate5Day":-0.004785,"changeRate20Day":-0.002993,"changeRate60Day":-0.001603,"changeRateWTD":-0.005181,"changeRateMTD":-0.000204,"changeRateQTD":-0.002997,"changeRateYTD":-0.001204,"amount":2398.849182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001893,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.009704,"floatMarketCap":16736533,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.9799,"latestTime":"16:10 EDT","volume":7,"amount":174.8593,"timestamp":1788293404090,"change":-0.009900000000001796,"changeRate":-0.000396318640186782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":21.7637,"close":21.7637,"volume":304,"market":"US","high":21.7637,"low":21.7637,"preClose":21.7637,"open":21.7637,"turnoverRate":0.00304,"peRate":0,"amplitude":0,"marketValue":2176370,"askSize":100,"bidSize":100,"askPrice":21.83,"bidPrice":21.65,"week52High":32.21,"week52Low":19.53,"changeRate5Day":-0.02069,"changeRate20Day":-0.058236,"changeRate60Day":-0.007818,"changeRateWTD":-0.017875,"changeRateMTD":-0.007144,"changeRateQTD":0.063782,"changeRateYTD":-0.190209,"amount":6589.104675,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.435273,"volumeRatio":0.111471,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.030643,"floatMarketCap":2176370,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":21.9203,"preClose":21.7637,"latestTime":"16:10 EDT","volume":6,"amount":130.5822,"timestamp":1788293404090,"change":0.15660000000000096,"changeRate":0.007195467682425367},"overnightTrading":{"tag":"夜盘","latestPrice":21.763700485229492,"preClose":21.763700485229492,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGSD","nameCN":"Capital Group Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":681806,"market":"US","high":25.59,"low":25.57,"preClose":25.59,"open":25.59,"turnoverRate":0.006887,"peRate":0,"amplitude":0.000782,"marketValue":2533410000,"askSize":1500,"bidSize":3400,"askPrice":25.59,"bidPrice":25.58,"week52High":26.15,"week52Low":25.57,"changeRate5Day":-0.006599,"changeRate20Day":-0.004667,"changeRate60Day":-0.004667,"changeRateWTD":-0.00428,"changeRateMTD":-0.000781,"changeRateQTD":-0.005441,"changeRateYTD":-0.016148,"amount":17444584.582363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.511994,"committee":0.387755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.137461,"divideRate":0.044449,"floatMarketCap":2533410000,"shortable":3,"shares":99000000,"floatShares":99000000,"preHourTrading":{"tag":"盘前","latestPrice":25.5991,"preClose":25.59,"latestTime":"09:16 EDT","volume":20,"amount":511.82732,"timestamp":1788355019990,"change":0.009100000000000108,"changeRate":0.0003556076592418956},"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.59,"latestTime":"19:47 EDT","volume":317,"amount":8131.03,"timestamp":1788306422198,"change":-0.010000000000001563,"changeRate":-0.000390777647518623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAD","nameCN":"DeFi Development Corp","changeRate":0,"change":0,"latestPrice":31.2367,"close":31.2367,"volume":0,"market":"US","high":31.2367,"low":31.2367,"preClose":31.2367,"open":31.2367,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2367,"week52Low":31.2367,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.518367,"roe":-5.892925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0737,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":520,"market":"US","high":10.95,"low":10.935,"preClose":10.95,"open":10.935,"turnoverRate":0.000066,"peRate":43.813669,"amplitude":0.00137,"marketValue":120066750,"askSize":300,"bidSize":1000,"askPrice":10.95,"bidPrice":10.91,"week52High":11,"week52Low":10.3,"changeRate5Day":0.000914,"changeRate20Day":0.00551,"changeRate60Day":0.013889,"changeRateWTD":0.000914,"changeRateMTD":0,"changeRateQTD":0.013889,"changeRateYTD":0.047847,"amount":5690.124855,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.263274,"pbRate":-39.262032,"volumeRatio":0.149866,"committee":0.538462,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86882775,"shortable":3,"shares":10965000,"floatShares":7934500,"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:10 EDT","volume":3,"amount":32.88,"timestamp":1788293404791,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":100,"bidSize":600,"askPrice":13.36,"bidPrice":11,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":-0.023235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":528,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000041,"peRate":63.330935,"amplitude":0,"marketValue":176719843.41,"askSize":1400,"bidSize":1000,"askPrice":10.25,"bidPrice":10.19,"week52High":10.56,"week52Low":9.91,"changeRate5Day":-0.003895,"changeRate20Day":0,"changeRate60Day":0.007882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007882,"changeRateYTD":0.026078,"amount":5411.280945,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.358319,"pbRate":-36.057356,"volumeRatio":0.270269,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130703595,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":500,"bidSize":2500,"askPrice":10.7,"bidPrice":10.27,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":22,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000002,"peRate":41.575751,"amplitude":0,"marketValue":104666757.28,"askSize":1000,"bidSize":100915,"askPrice":10.49,"bidPrice":10.42,"week52High":10.48,"week52Low":10.01,"changeRate5Day":0.000955,"changeRate20Day":0.005758,"changeRate60Day":0.01256,"changeRateWTD":0.000955,"changeRateMTD":0,"changeRateQTD":0.010218,"changeRateYTD":0.028459,"amount":230.654886,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.683133,"pbRate":-58.777543,"volumeRatio":0.023176,"committee":0.980376,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93501627.28,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":2100,"bidSize":2500,"askPrice":11,"bidPrice":10.52,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0.086957,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHYG","nameCN":"Corgi 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":14,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":49759950,"askSize":100,"bidSize":100,"askPrice":25.61,"bidPrice":24.51,"week52High":25.35,"week52Low":24.91,"changeRate5Day":-0.008458,"changeRate20Day":-0.001154,"changeRate60Day":0.003612,"changeRateWTD":-0.007738,"changeRateMTD":-0.005172,"changeRateQTD":-0.001198,"changeRateYTD":-0.001398,"amount":350.885227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2162,"divideRate":0.008646,"floatMarketCap":49759950,"shortable":3,"shares":1990000,"floatShares":1990000,"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25.005,"latestTime":"19:30 EDT","volume":7,"amount":175.035,"timestamp":1788305405864,"change":-0.02499999999999858,"changeRate":-0.0009998000399919448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.7449,"close":24.7449,"volume":6,"market":"US","high":24.7449,"low":24.7449,"preClose":24.7449,"open":24.7449,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2969388,"askSize":100,"bidSize":100,"askPrice":24.78,"bidPrice":24.71,"week52High":25.17,"week52Low":24.7449,"changeRate5Day":-0.009614,"changeRate20Day":-0.008626,"changeRate60Day":-0.007795,"changeRateWTD":-0.00461,"changeRateMTD":-0.001827,"changeRateQTD":-0.014567,"changeRateYTD":-0.01218,"amount":148.492504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2281,"divideRate":0.009218,"floatMarketCap":2969388,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Corgi CRCL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":37.525,"close":37.525,"volume":164,"market":"US","high":37.525,"low":37.525,"preClose":37.525,"open":37.525,"turnoverRate":0.0082,"peRate":0,"amplitude":0,"marketValue":750500,"askSize":200,"bidSize":200,"askPrice":37.17,"bidPrice":36.99,"week52High":43.055,"week52Low":18.4586,"changeRate5Day":-0.032125,"changeRate20Day":0.87145,"changeRate60Day":0,"changeRateWTD":0.034074,"changeRateMTD":-0.12844,"changeRateQTD":0.579335,"changeRateYTD":0.579335,"amount":5957.450272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750500,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":37.525,"preClose":37.525,"latestTime":"18:30 EDT","volume":18,"amount":669.2,"timestamp":1788301807726,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":19,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":3224000,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":24.29,"week52High":25.15,"week52Low":24.8,"changeRate5Day":-0.007996,"changeRate20Day":-0.006808,"changeRate60Day":-0.005215,"changeRateWTD":-0.005215,"changeRateMTD":-0.001196,"changeRateQTD":-0.009189,"changeRateYTD":-0.009585,"amount":471.125368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.48057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2483,"divideRate":0.010012,"floatMarketCap":3224000,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":24.8297,"preClose":24.8297,"latestTime":"16:04 EDT","volume":4,"amount":99.2,"timestamp":1788293047149,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}