US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Commodity Strategy ETF

29.63

+0.03340.11%

Volume:113

Turnover:3K

Market Cap:3.26M

PE:- -

High:29.65

Open:29.65

Low:29.63

Close:29.60

52wk High:29.65

52wk Low:24.24

Shares:110.00K

Float Shares:110.00K

Volume Ratio:0.13

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

Weekly Commodity Wrap: Crude Posts Loss, Copper Extends Rally, Gold Takes a Hit

Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish

Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/COMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMD\",,,,,undefined,":{"symbol":"COMD","market":"US","secType":"STK","nameCN":"Global X Commodity Strategy ETF","latestPrice":29.6301,"timestamp":1787947200000,"preClose":29.5967,"halted":0,"volume":113,"delay":0,"changeRate":0.0011285041913456676,"floatShares":109998,"shares":109998,"eps":0,"marketStatus":"Pre-Mkt","change":0.0334,"latestTime":"08-31 05:05:31 EDT","open":29.65,"high":29.65,"low":29.6301,"amount":3352,"amplitude":0.000672,"askPrice":47.11,"askSize":100,"bidPrice":11.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":29.6301,"sharesOutstanding":100000,"nav":29.66,"aum":3262382.52,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.6301,"latestTime":"16:10 EDT","volume":5,"amount":148.1505,"timestamp":1787947804552,"change":0.0199,"changeRate":0.000672,"amplitude":0},"volumeRatio":0.130545297063506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMD\",,,,,undefined,":{"symbol":"COMD","floatShares":109998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.130545297063506,"shares":109998,"dividePrice":0,"high":29.65,"amplitude":0.000672,"preClose":29.5967,"low":29.6301,"week52Low":24.24,"pbRate":"--","week52High":29.65,"institutionHeld":0,"latestPrice":29.6301,"eps":0,"divideRate":0,"volume":113,"delay":0,"ttmEps":0,"open":29.65,"prevYearClose":24.88,"prevWeekClose":29.6301,"prevMonthClose":27.5957,"prevQuarterClose":25.485,"fiveDayClose":29.495,"twentyDayClose":27.5957,"sixtyDayClose":28.355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","LU2399975544.HKD","LU0329678337.USD","LU1719994722.HKD","JPFP","LU1481107354.HKD","LU0431992006.USD","STIP","ASMF","AAAU","EQRR","LU0320764599.SGD","LU1226287529.USD","LU0823413587.USD","LU0051755006.USD","TSYW","LIAX","HF","SG9999014674.SGD","TCTL","HK0000320264.USD","DGZ","JCPI","SLVX","BK4585","GLDN","IBGA","LU0326950275.SGD","LU1688375341.USD","BNGE","LU0244354667.USD","LU1880383366.USD","IBIF","YSAG","LEXI","LU0823413660.USD","LU0164865239.USD","GLD","LFAK","LU1328615791.USD","EDGH","LU0117844026.USD","IE00BZ08YS42.EUR","LU0211977185.USD","LU0898667661.SGD","LU0048580855.USD","SG9999001846.SGD","LU0188438112.USD","LU0633140560.USD","BK1531","IGOV","GLDM","FAAR","BK1608","XTWY","RSBT","LU0972618739.USD","LU0607220059.USD","LU0307460666.USD","LU0890818403.SGD","GHMS","LU1226288253.USD","LU0370786039.SGD","KGLD","WTMF","LU0417516738.SGD","LU2778985437.USD","LU0871576103.HKD","GLL","LIAF","LU0531971595.HKD","LU0192582467.USD","LU0456846285.SGD","IBGB","LU0572944931.SGD","GAA","IE0008369823.USD","LU0683595622.HKD","SINV","IE00B031HY20.USD","GMOD","TBJL","LU0588546209.SGD","QIS","AVIE","FORH","LU0784639295.USD","RBIL","GLDY","HARD","LU0327786744.USD","SHV","BK1609","LU0329678170.USD","IBIB","LU1794554557.SGD","GAL","SLVY","LU0456827905.SGD","LU0501845795.SGD","BBIB","FMF","LU0052750758.USD","LU0611395673.USD","LU1785774172.SGD","LU1831875114.USD","IE0003795394.USD","ISSB","RSIT","LU1807302812.USD","IE00B067MR52.USD","LU0210527791.USD","BTYS","LU0831103253.SGD","BK4007","LU0348827113.USD","DBMF","HK0000306701.USD","RJVI","GNT","LU0463099449.HKD","RSSY","ESBG","HK0000320223.HKD","LU1226288170.HKD","LU0359201885.HKD","LU2051468812.USD","SDCI","DULL","LU0469268626.HKD","LU0049853897.USD","HDG","LU1303224171.USD","AHLT","TLTX","MCRO","IE0009570106.USD","LU1023057109.AUD","ZSC","LU0228659784.USD","LU1226287875.USD","LU2476274720.SGD","UCIB","FGDL","LU1188198961.HKD","LU0633140727.USD","LU0106252389.USD","LU0561508036.HKD","LU0169518387.USD","COMD","PIT","BK1615","CMDT","BK4588","IE0031814852.USD","IAU","LU0650527681.SGD","IE00B0169L03.USD","LU0072913022.USD","GCC","DZZ","SHNY","RATE","RSSB","LU0455707207.USD","IBIH","IAUI","LU0210526637.USD","LU1226287792.SGD","LU2242644610.SGD","LFAF","LFAX","MDAA","LU1675838814.USD","TFJL","IE00B29SXG58.USD","IBIK","IE00BZ08YR35.GBP","VGFPF","IE0003851619.USD","LU1048588211.SGD","LU0862451753.SGD","LQDI","LU0737861699.HKD","YGLD","LU2152927971.USD","BGLD","BWZ","FARX","PYZ","HFMF","LU0594300179.USD","IBTK","IALT","LU0164880469.USD","ASGM","ALTS","LU2476274308.USD","KWEB","LU0072462343.USD","LU0593848301.USD","LU1770034418.SGD","GOVZ","LU0173614495.USD","BBSB","LU0634319403.HKD","ISMF","USIG","ARP","TLTW","SAGP","LU0140636845.USD","IEF","LFAQ","LCR","OUNZ","LU0359202008.SGD","SGOV","TLH","SHY","IGLD","LU1224709979.USD","BK4112","BCD","LU1226288097.SGD","TLTI","BGR","GDE","LIAO","RLY","LU0862451837.USD","DJP","BTYB","FLGV","LU0287142896.SGD","LU2279701549.SGD","BAR","LU0605514214.HKD","FCPI","CMCI","WTIP","LU0828237510.HKD","NELS","LDER","LU0106959298.USD","SGOL","LU0231483743.USD","LU0737861772.HKD","TLT","RSSX","CMDY","LU1251922891.USD","LU0540923850.HKD","LU0348735423.USD","LU1048596156.SGD","LU1808992512.USD","AGIH","SG9999003461.SGD","ISHG","BWX","XLBI","09999","LU0502904849.HKD","IE00B031J352.USD","BBLB","TCHI","LU1880383440.USD","LU0594300419.USD","MFUT","IE00BZ08YT58.USD","BK1588","UGL","VAW","TDTT","LU1951186391.HKD","IE00B97KM107.HKD","CPII","LU1961090484.USD","FDNI","HFGM","LU1734074674.USD","LU0149534421.HKD","LU1720050803.USD","IE0008368742.USD","LU0821914370.USD","LU2257852520.SGD","LU0417516902.SGD","LU0359201612.USD","LU0868486357.SGD","HK0000306685.HKD","IAUM","FFUT","LU0708995583.HKD","IEI","LU0039217434.USD","YSAU","USG","ITDC","DGP","LU0149721374.USD","QAI","DCMT","IE0032834883.USD","LDDR","IBID","LU0117841782.USD","IBGC","BK1104","LDRR","LU0348805143.USD","LU1655091459.SGD","UPAR","KMLM","LU0348825331.USD","TDTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131066970","title":"Weekly Commodity Wrap: Crude Posts Loss, Copper Extends Rally, Gold Takes a Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1131066970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131066970?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:30","pubTimestamp":1787952636,"startTime":"0","endTime":"0","summary":"Crude oil finished the week in the red, as the steady flow of millions of barrels through the Strait of Hormuz tempered price gains despite ongoing uncertainty over the conflict with Iran. Copper...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","BK4535","IXC","BEGS","ISTM","CMCI","CEF","COPP","VOOV","GUSH","XLBX","IEO","USG","GLTR","CMDT","SMOG","HARD","VDE","METL","BK4104","PIT","FTGC","ECH","COMD","FTXN","GDE","CPER","WTIU","BK4504","CATG","COMB","GDXD","OILT","DZZ","GLL","UGLD","COPZ","VGFPF","EVMT","GLDM","GDXW","PXJ","BGLD","NRES","000979.SH","XES","JDST","161715","UGL","AAAU","DBE","OTGL","UCOP","CPXR","BNO","GSG","ION","XLBI","GDXY","WEEI","EPU","ILF","CMDY","ACOM","BAR","BK4204","TPOR","02840","TURF","SHNY","MGCmain","BWET","ICOP","BCD","FGDL","FTRI","DGZ","GDXU","GDX","SGDJ","DUST","UGA","USOI","GLDY","GOAU","BK4570","PALL","BK4015","DGP","COPX","DUG","CSNR","SGOL","KGLD","SGDM","PYZ","FLLA","ZSC","IAUM","ZAP","TRFM","DBO","DRIP","EEV","BCIM","COPJ","VAW","DIG","PWER","DULL","COM","OILK","UAE","ERX","GDXJ","IAUI","NUGT","OUNZ","POW","UCIB","BK4207","USL","GLD","SDOG","USE","JNUG","PXE","NBCM","OIH","CERY","COPA","NANR","COMT","HCOM","BTGD","RSPM","ERO","PHYS","VOLT","UYM","CCOM","FTWO","DBC","BK4588","EMET","SPXT","IGLD","GOLY","YGLD","IAU","XLEX","RING","KCOP","BCI","RJZ","BK4585","OILU","FGLD","BK4130","PEJ","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151752449","title":"Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish","url":"https://stock-news.laohu8.com/highlight/detail?id=1151752449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151752449?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:55","pubTimestamp":1787928943,"startTime":"0","endTime":"0","summary":"Gold prices declined after Federal Reserve Chair Kevin Warsh cautioned that inflation has not slowed down notably, suggesting that the central bank \"still has work to do\" unless policymakers gain...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","GLD","RAA","US2Y.BOND","USHY","YSPY","LQD","IAUI","XLF","FGDL","HIDE","BK4588","RPAR","RSPM","HIBL","IGOV","TBT","BWZ","DGP","ZFmain","SCHO","DMAX","US10Y.BOND","SSO","WAMA","GDXY","SMAX","DCMT","OEX","ACOM","SPYQ","ZROZ","SDS","SPDN","AGG","SPYB","GLDY","JPST","SHNY","IVV","LQDU","UCIB","GSG","GLDN","VFH","AAAU","HMOP","PDBC","TSYW","EMPB","BBIB","JULD","GDMN","IAT","SPYH","BCD","SPUU","VGIT","BND","XLRI","NGHT","MESmain","WGLD","CTA","MMAX","SKRE","TBJL","BWX","ORO","VGLT","BK4570","BCI","BK4582","MINT","BBSB","BK4550","SPXL","KRE","SHV","BSV","HYGD","BK4561","COMB","KBWB","TLTI","VAW","ZSC","US3Y.BOND","DZZ","SPYM","ESmain","EDV","KRX","SPXS","TLTX","DBP","MUB","SPXU","BOXX","GLL","NELS","NUGT","COM","BK4585","ARP","PIT","TMF","GDXW","GOVT","FLCA","UDN","BGLD","PBUG","HYG","LQDD","RLY","VOO","RAAX","TYO","AUAU","LIAJ","BIL","SGOL","CMDY","KBE","TFJL","CIVG","EDGH","FAZ","SGOV","UBT","DPST","CSNR","XBIL","DJP","RSSX","OUNZ","MYCN","HK0000934320.USD","KGLD","COMD","BOND","SH","VCIT","COMT","NUGY","TIP","BK4535","MXI","ZTmain","CMCI","IAUM","YGLD","BBLB","TLH","GNT","IEI","WTIP","IGLD","US6M.BOND","GLDB","OEF","BK4504","HCOM","EBUF","GOLY","TLT","VGSH","UBmain","NBCM","SHY","HGER","US7Y.BOND","FLGV","SPYI","CPII","DULL","RAUS","PMTL","SPY","HYGU","BK4534","BAR","MUNX","ESBG","DGZ","BPRO","RJI","VEXC","ZBmain","UPRO","US30Y.BOND","BK4559","ISHG","TURF","JGLD","UUP",".SPX","IEF","GCC","US5Y.BOND","DBND","GAA","DUST","NEMD","METL","TLTW","PBDC","OOQB","TFPN","UGL","NRES","SPYU","TNmain","BK4581","GBIL","US12M.BOND","PPI","HARD","FTRI","VCSH","TBIL","GLDI","FEM","FTGC","IAU","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156727788","title":"Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=1156727788","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156727788?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:20","pubTimestamp":1787800833,"startTime":"0","endTime":"0","summary":"On August 26, the Xinhua-Shandong Port-JLC Crude Oil Price Index (SPG CIPI) registered 1311.91 points, an increase of 2.20 points from the preceding trading day, marking a 0.17% uptick. The estimated...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","IYE","FLLA","BK4563","RJI","CRUZ","RPAR","EMLP","EIPI","TSES","BCI","NANR","EET","PIT","UCIB","ACOM","OTGL","DCMT","CMDT","GCC","COWZ","BEDZ","ECOW","COM","HAP","ZSC","AKAF","COLO","CMDY","FTIF","BKF","EINC","HARD","HGER","NBCM","CRAK","PXI","BZQ","BK4585","FXN","GSG","SDCI","DJP","ILF","GAA","DFRA","EIPX","HCOM","OCTA","FTRI","CSNR","BAMV","NORW","VNGCF","FENY","IEZ","WTIP","USCI","COMD","ARP","BBCA","FLCA","BESF","BK4588","COMB","RSPG","RAAX","USAI","ENOR","MLPX","PSCE","TFPN","CTA","CERY","UBR","CMCI","REVS","FEMR","DVXE","FTGC","IUSV","NRGU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COMD\",params:#limit:6,delay:false,,,undefined,":[]}}