| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.09 | -0.13% | -0.06 | 31.09K | 1.50M | 0.19% | 1.39B | -1.45% | -1.30% | -1.76% | -3.23% |
PAR TechnologyUS PAR | 18.56 | -0.13% | -0.02 | 149.75K | 2.81M | 3.98% | 765.31M | -5.76% | +5.31% | +39.72% | -48.86% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.81 | -0.13% | -0.03 | 11.98K | 249.51K | 0.11% | 550.43M | -1.35% | -1.09% | -2.07% | -3.88% |
SHARKNINJA INCUS SN | 174.69 | -0.13% | -0.23 | 647.88K | 111.91M | 3.29% | 24.66B | -7.35% | -4.08% | +47.69% | +56.11% |
iShares Exponential Technologies ETFUS XT | 81.51 | -0.13% | -0.11 | 10K | 793.11K | 0.39% | 3.91B | -0.83% | -0.54% | +1.00% | +16.88% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.19 | -0.13% | -0.03 | 10.37K | 271.44K | 0.21% | 179.37M | -1.00% | -0.40% | -0.21% | -1.59% |
eBayUS EBAY | 104.84 | -0.13% | -0.14 | 1.02M | 107.17M | 2.07% | 46.55B | +0.61% | -5.68% | -3.32% | +20.37% |
CISO GlobalUS CISO | 0.2247 | -0.13% | -0.0003 | 11.22K | 2.51K | 4.31% | 10.18M | -2.64% | -16.31% | -30.00% | -53.23% |
CleanCore SolutionsUS ZONE | 0.1498 | -0.13% | -0.0002 | 2.21M | 333.38K | 4.53% | 75.21M | +2.96% | -51.05% | -75.29% | -42.38% |
GameStopUS GME | 18.79 | -0.13% | -0.02 | 2.02M | 38.19M | 1.53% | 8.42B | +4.54% | -1.18% | -15.61% | -6.45% |
Inspire 500 ETFUS PTL | 279.16 | -0.13% | -0.37 | 5K | 1.27M | 1.06% | 879.36M | -1.71% | -3.09% | -0.22% | +12.48% |
AGNC Investment CorpUS AGNC | 10.59 | -0.13% | -0.01 | 6.20M | 65.74M | 0.75% | 12.55B | -2.07% | -0.79% | +4.71% | -1.25% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.99 | -0.13% | -0.05 | 33.87K | 1.42M | 0.20% | 640.27M | -1.14% | -0.93% | -1.54% | -3.33% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.41 | -0.13% | -0.04 | 2K | 45.15K | 0.32% | 90.64M | -1.17% | -0.84% | +5.73% | +14.09% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.64 | -0.13% | -0.17 | 4K | 509.11K | 0.06% | 64.82M | -0.85% | +0.17% | +1.12% | -0.08% |
BlackRock International Dividend ETFUS BIDD | 30.69 | -0.13% | -0.04 | 6K | 175.62K | 0.26% | 414.76M | -1.10% | +0.56% | -1.76% | +6.49% |
W&T OffshoreUS WTI | 3.85 | -0.13% | 0.00 | 1.11M | 4.23M | 3.64% | 580.38M | +7.70% | +18.31% | -2.66% | +135.89% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.31 | -0.13% | -0.05 | 19.57K | 828.96K | 0.57% | 866.35M | -2.25% | -3.25% | -6.07% | +9.85% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.71 | -0.13% | -0.06 | 396 | 18.49K | 0.00% | 139.82M | -0.36% | +0.61% | +8.70% | +13.99% |
GraniteShares Autocallable MARA ETFUS MRA | 20.85 | -0.13% | -0.03 | 836 | 17.46K | 0.17% | 834.22K | -2.95% | -2.45% | -10.65% | -17.11% |