| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmdocsUS DOX | 62.52 | -0.13% | -0.08 | 176.45K | 11.07M | 1.81% | 6.50B | +0.43% | +13.08% | +7.16% | -22.35% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.17 | -0.13% | -0.05 | 11.82K | 475.12K | 0.20% | 355.95M | -1.10% | -2.02% | +1.72% | +19.55% |
Tennessee Valley AuthorityUS TVE | 23.50 | -0.13% | -0.03 | 2K | 39.17K | 1.02% | 257.56M | +0.04% | +0.09% | +0.17% | -3.69% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 15.69 | -0.13% | -0.02 | 5K | 86.22K | 1.97% | 706.05K | +6.92% | +7.86% | 0.00% | +5.37% |
Defiance AI and Power Infrastructure ETFUS AIPO | 27.63 | -0.13% | -0.03 | 503.69K | 13.89M | 1.48% | 890.91M | -4.51% | -8.34% | -12.13% | +24.89% |
ProShares Ultra EuroUS ULE | 12.72 | -0.13% | -0.02 | 502 | 6.39K | 0.00% | 4.45M | -0.97% | +0.84% | +0.99% | -3.34% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.04 | -0.13% | -0.04 | 283.11K | 8.21M | 1.62% | 1.65B | +7.61% | +13.81% | -0.50% | +6.54% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.56 | -0.13% | -0.11 | 1K | 86.85K | 0.26% | 42.28M | -3.13% | -4.58% | -3.74% | +13.23% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.99 | -0.12% | -0.01 | 285.51K | 3.42M | 0.29% | 64.45M | -3.06% | -3.74% | -4.00% | -11.19% |
VanEck China Bond ETFUS CBON | 24.05 | -0.12% | -0.03 | 1K | 36.01K | 0.26% | 26.46M | +0.02% | +0.50% | +0.84% | +5.30% |
Baron Technology ETFUS BCTK | 29.18 | -0.12% | -0.04 | 13.48K | 392.95K | 0.58% | 227.10M | -2.15% | -2.15% | -3.39% | +16.17% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.26 | -0.12% | -0.02 | 10.52K | 213.21K | 0.17% | 96.21M | +0.52% | +1.86% | +1.78% | +1.35% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.75 | -0.12% | -0.03 | 6K | 125.90K | 1.61% | 23.35M | -3.07% | -12.23% | -19.17% | -14.97% |
Canopy Growth CorporationUS CGC | 0.9739 | -0.12% | -0.0012 | 994.16K | 970.11K | 2.46% | 410.99M | -5.90% | +4.53% | -4.52% | -14.57% |
X4 Pharmaceuticals IncUS XFOR | 4.07 | -0.12% | 0.00 | 118.77K | 483.34K | 3.56% | 403.03M | -2.52% | -2.05% | +9.57% | +1.63% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.63 | -0.12% | -0.03 | 50.38K | 1.24M | 0.12% | 455.66M | -1.56% | -2.01% | -2.69% | -1.60% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.95 | -0.12% | -0.04 | 630 | 23.30K | 0.11% | 149.65M | +0.12% | +1.99% | +4.41% | +9.35% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.27 | -0.12% | -0.13 | 4K | 413.77K | 0.11% | 15.64M | -0.95% | -0.79% | -0.64% | -1.01% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.74 | -0.12% | -0.02 | 31.41K | 651.61K | 0.29% | 625.16M | -1.31% | -1.59% | -2.08% | -5.02% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.96 | -0.12% | -0.03 | 758 | 18.93K | 0.12% | 49.92M | -0.39% | -0.18% | -0.22% | -0.31% |