| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.25 | -0.12% | -0.03 | 3K | 73.33K | 0.75% | 79.03M | -0.92% | -0.79% | -0.81% | -1.71% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 92.06 | -0.12% | -0.11 | 1K | 113.58K | 0.18% | 174.91M | -1.99% | +1.64% | +1.66% | +9.30% |
KopinUS KOPN | 4.21 | -0.12% | 0.00 | 930.39K | 3.94M | 2.85% | 781.59M | -11.10% | +6.46% | -23.13% | +79.70% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.25 | -0.12% | -0.03 | 5K | 120.95K | 0.24% | 0 | -0.47% | 0.00% | +0.12% | +0.08% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.10 | -0.12% | -0.02 | 83 | 1.75K | 0.00% | 633.00K | -1.24% | -5.76% | -10.82% | -16.20% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.31 | -0.12% | -0.05 | 18.40K | 779.50K | 0.57% | 866.46M | -2.24% | -3.24% | -6.06% | +9.87% |
Glass House Brands Inc.US GLAS | 8.48 | -0.12% | -0.01 | 154.16K | 1.31M | 2.83% | 799.18M | -18.46% | -8.42% | -35.46% | -4.18% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.45 | -0.12% | -0.03 | 281 | 7.16K | 0.12% | 0 | +0.04% | +0.08% | -0.35% | -0.12% |
ProShares Short 20+ Year TreasuryUS TBF | 25.49 | -0.12% | -0.03 | 124.41K | 3.17M | 0.45% | 114.45M | +1.35% | +1.35% | +2.78% | +5.68% |
VanEck Long Muni ETFUS MLN | 17.04 | -0.12% | -0.02 | 81.92K | 1.40M | 0.23% | 668.82M | -1.73% | -2.24% | -3.13% | -2.80% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.60 | -0.12% | -0.03 | 463.08K | 11.84M | 1.13% | 2.74B | -1.65% | +19.07% | +21.79% | -11.85% |
Vesta Real Estate Corp.US VTMX | 34.18 | -0.12% | -0.04 | 10K | 342.01K | 1.64% | 3.17B | -0.75% | +1.73% | -0.23% | +12.10% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.56 | -0.12% | -0.01 | 39.81K | 341.01K | 0.18% | 281.80M | -1.50% | -1.73% | -3.39% | -3.17% |
VanEck Copper and Green Metals ETFUS EMET | 44.22 | -0.12% | -0.05 | 2K | 86.34K | 1.01% | 37.59M | -4.99% | +3.80% | +5.04% | +19.38% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.64 | -0.12% | -0.04 | 60.18K | 2.09M | 0.09% | 1.14B | -1.23% | -0.92% | -1.25% | -2.37% |
WisdomTree India Hedged Equity FundUS INDH | 39.13 | -0.11% | -0.04 | 385 | 15.07K | 0.00% | 5.87M | -0.17% | -1.48% | +2.02% | -7.63% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.04 | -0.11% | -0.04 | 16.50K | 578.14K | 0.85% | 875.12M | +2.79% | +8.65% | +5.61% | +27.00% |
Similarweb Ltd.US SMWB | 8.77 | -0.11% | -0.01 | 134.95K | 1.19M | 3.87% | 773.94M | -3.20% | +17.88% | +112.35% | +17.09% |
Invesco Preferred ETFUS PGX | 10.51 | -0.11% | -0.01 | 1.71M | 18.01M | 0.38% | 3.71B | -0.96% | -2.16% | -3.33% | -6.51% |
Amplify Video Game Leaders ETFUS GAMR | 95.68 | -0.11% | -0.11 | 102 | 9.80K | 0.00% | 39.23M | -0.64% | -0.11% | +6.16% | +5.57% |