| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jones Lang LaSalleUS JLL | 354.20 | -0.13% | -0.47 | 58.74K | 21.01M | 2.72% | 16.30B | -8.26% | -5.10% | +20.19% | +5.27% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.62 | -0.13% | -0.03 | 11.21K | 253.60K | 0.22% | 294.06M | +0.04% | +0.02% | +0.24% | +0.40% |
Alliance Resource Partners LPUS ARLP | 26.41 | -0.13% | -0.03 | 26.05K | 687.73K | 1.11% | 3.39B | +0.82% | +3.96% | +3.39% | +13.67% |
StratasysUS SSYS | 7.58 | -0.13% | -0.01 | 70.66K | 537.84K | 1.61% | 663.47M | -4.36% | -15.46% | -15.46% | -12.73% |
First Trust International Equity Opportunities ETFUS FPXI | 69.10 | -0.13% | -0.09 | 15.96K | 1.10M | 0.40% | 286.77M | -3.32% | -4.18% | -8.11% | +16.84% |
WisdomTree European Opportunities FundUS OPPE | 59.54 | -0.13% | -0.08 | 4K | 265.60K | 0.20% | 294.72M | -1.18% | -0.67% | +4.38% | +15.93% |
W&T OffshoreUS WTI | 3.85 | -0.13% | 0.00 | 787.78K | 2.99M | 3.12% | 580.38M | +7.70% | +18.31% | -2.66% | +135.89% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.25 | -0.13% | -0.06 | 1K | 64.75K | 0.18% | 197.00M | -0.55% | -1.79% | -0.87% | +16.21% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.71 | -0.13% | -0.06 | 200 | 9.34K | 0.00% | 139.82M | -0.36% | +0.61% | +8.70% | +13.99% |
GraniteShares Autocallable MARA ETFUS MRA | 20.85 | -0.13% | -0.03 | 669 | 13.96K | 0.17% | 834.22K | -2.95% | -2.45% | -10.65% | -17.11% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.76 | -0.13% | -0.02 | 3K | 42.82K | 0.06% | 70.71M | -0.87% | -0.33% | -0.80% | -2.57% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.44 | -0.13% | -0.02 | 5K | 101.18K | 0.69% | 431.85M | -1.82% | +20.19% | +23.55% | -14.50% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 93.54 | -0.13% | -0.12 | 22.26K | 2.08M | 2.47% | 542.53M | -7.29% | -11.24% | -24.88% | +22.30% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 15.69 | -0.13% | -0.02 | 5K | 75.64K | 1.97% | 706.05K | +6.92% | +7.86% | 0.00% | +5.37% |
Tennessee Valley AuthorityUS TVE | 23.50 | -0.13% | -0.03 | 1K | 34.97K | 1.02% | 257.56M | +0.04% | +0.09% | +0.17% | -3.69% |
Generate BiomedicinesUS GENB | 15.77 | -0.13% | -0.02 | 346.65K | 5.62M | 6.86% | 2.02B | -2.29% | +8.83% | +23.40% | -1.44% |
ProShares Ultra EuroUS ULE | 12.72 | -0.13% | -0.02 | 502 | 6.39K | 0.00% | 4.45M | -0.97% | +0.84% | +0.99% | -3.34% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.71 | -0.13% | -0.03 | 12.58K | 298.87K | 0.69% | 137.52M | -1.03% | -1.62% | -3.44% | -3.54% |
Palvella TherapeuticsUS PVLA | 150.36 | -0.13% | -0.19 | 28.92K | 4.40M | 4.34% | 2.17B | -2.57% | -2.94% | +42.86% | +43.65% |
ReposiTrakUS TRAK | 7.92 | -0.13% | -0.01 | 14.59K | 115.26K | 2.14% | 143.93M | +0.89% | -8.01% | -21.04% | -35.97% |