| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Technology Bear 3X SharesUS TECS | 63.85 | -0.14% | -0.09 | 146.51K | 9.43M | 2.33% | 68.56M | -1.98% | +2.70% | -11.19% | -63.07% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.13 | -0.14% | -0.03 | 246 | 6.18K | 0.00% | 30.15M | -0.51% | -0.18% | 0.00% | +0.26% |
Smartstop Self Storage REIT IncUS SMA | 32.46 | -0.14% | -0.04 | 174.07K | 5.62M | 2.02% | 1.80B | -4.43% | -4.12% | +2.48% | +4.90% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 261.65 | -0.14% | -0.36 | 191.53K | 49.97M | 3.58% | 19.96B | -4.04% | -0.69% | -27.69% | +52.76% |
AdageneUS ADAG | 3.64 | -0.14% | 0.00 | 35.55K | 128.89K | 3.85% | 244.07M | -5.58% | -14.07% | +11.50% | +92.33% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.51 | -0.14% | -0.05 | 383 | 13.99K | 0.00% | 73.01M | +0.58% | +1.81% | +1.53% | +22.48% |
NYLI Merger Arbitrage ETFUS MNA | 36.60 | -0.14% | -0.05 | 5K | 200.46K | 0.27% | 256.20M | -0.72% | -0.09% | +0.47% | +2.26% |
Atai Beckley IncUS ATAI | 7.33 | -0.14% | -0.01 | 2.38M | 17.48M | 0.41% | 2.71B | -0.81% | +1.52% | +92.39% | +79.22% |
DTE Energy CoUS DTE | 135.88 | -0.14% | -0.18 | 221.72K | 29.97M | 1.21% | 28.22B | -1.33% | -2.71% | -5.06% | +5.35% |
RoperUS ROP | 417.75 | -0.14% | -0.56 | 117.37K | 49.13M | 1.92% | 41.31B | +1.08% | +5.88% | +25.17% | -6.15% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 37.44 | -0.13% | -0.05 | 115 | 4.30K | 0.00% | 5.62M | -2.54% | +23.06% | +14.74% | +3.57% |
First Trust Europe AlphaDEX FundUS FEP | 59.50 | -0.13% | -0.08 | 7K | 401.86K | 0.39% | 532.53M | -1.96% | -0.17% | +2.21% | +10.69% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.80 | -0.13% | -0.06 | 23.80K | 1.07M | 0.28% | 1.84B | -1.80% | +1.54% | +1.93% | +15.82% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.19 | -0.13% | -0.03 | 5K | 119.11K | 0.21% | 179.37M | -1.00% | -0.40% | -0.21% | -1.59% |
Dillard's Capital Trust IUS DDT | 26.13 | -0.13% | -0.03 | 3K | 77.82K | 0.15% | 209.00M | -0.89% | -0.78% | -0.10% | -0.21% |
CISO GlobalUS CISO | 0.2247 | -0.13% | -0.0003 | 10.85K | 2.43K | 4.31% | 10.18M | -2.64% | -16.31% | -30.00% | -53.23% |
Brookfield BRP Holdings Inc.US BEPH | 14.99 | -0.13% | -0.02 | 5K | 78.08K | 0.13% | 0 | -1.06% | -0.86% | +0.74% | -2.54% |
Trane Technologies PLCUS TT | 439.57 | -0.13% | -0.58 | 234.00K | 102.78M | 1.95% | 96.71B | -5.14% | -9.10% | -4.22% | +12.94% |
PIMCO Income Strategy FundUS PFL | 7.53 | -0.13% | -0.01 | 59.40K | 448.19K | 0.65% | 377.75M | -0.92% | -2.96% | -1.31% | -10.68% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.38 | -0.13% | -0.03 | 96.01K | 2.53M | 0.13% | 279.58M | +0.36% | -0.09% | -0.32% | +2.23% |