| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Bond ETFUS FIGB | 41.99 | -0.13% | -0.05 | 31.31K | 1.31M | 0.20% | 640.27M | -1.14% | -0.93% | -1.54% | -3.33% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.64 | -0.13% | -0.17 | 4K | 508.07K | 0.06% | 64.82M | -0.85% | +0.17% | +1.12% | -0.08% |
EuroseasUS ESEA | 76.63 | -0.13% | -0.10 | 10.64K | 813.71K | 1.68% | 540.69M | +2.96% | +1.40% | +14.53% | +40.35% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.34 | -0.13% | -0.02 | 221.55K | 3.39M | 1.53% | 1.09B | +2.75% | +17.19% | +10.92% | +5.94% |
iShares Asia 50 ETFUS AIA | 138.37 | -0.13% | -0.18 | 165.41K | 22.87M | 0.47% | 5.14B | -0.21% | +1.74% | +1.02% | +41.91% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.25 | -0.13% | -0.06 | 1K | 66.33K | 0.18% | 197.00M | -0.55% | -1.79% | -0.87% | +16.21% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.71 | -0.13% | -0.06 | 200 | 9.34K | 0.00% | 139.82M | -0.36% | +0.61% | +8.70% | +13.99% |
GraniteShares Autocallable MARA ETFUS MRA | 20.85 | -0.13% | -0.03 | 836 | 17.46K | 0.17% | 834.22K | -2.95% | -2.45% | -10.65% | -17.11% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 15.69 | -0.13% | -0.02 | 5K | 75.95K | 1.97% | 706.05K | +6.92% | +7.86% | 0.00% | +5.37% |
Avis BudgetUS CAR | 140.52 | -0.13% | -0.18 | 50.69K | 7.13M | 1.95% | 4.96B | -2.42% | +1.33% | -21.54% | +9.51% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.99 | -0.13% | -0.03 | 13.18K | 329.88K | 0.42% | 154.31M | -0.48% | -0.06% | -0.20% | -0.24% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.17 | -0.13% | -0.05 | 11.82K | 475.12K | 0.20% | 355.95M | -1.10% | -2.02% | +1.72% | +19.55% |
MacerichUS MAC | 23.49 | -0.13% | -0.03 | 656.08K | 15.38M | 1.53% | 6.66B | -2.85% | -7.48% | +0.43% | +27.25% |
Tennessee Valley AuthorityUS TVE | 23.50 | -0.13% | -0.03 | 1K | 34.97K | 1.02% | 257.56M | +0.04% | +0.09% | +0.17% | -3.69% |
Bel FuseUS BELFB | 243.11 | -0.13% | -0.31 | 63.30K | 15.34M | 2.68% | 3.51B | -4.70% | -17.31% | -12.90% | +43.32% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 113.87 | -0.13% | -0.14 | 11.60K | 1.32M | 0.32% | 432.69M | -0.17% | +1.82% | +8.26% | +18.19% |
Targa ResourcesUS TRGP | 295.69 | -0.13% | -0.37 | 272.60K | 80.04M | 1.79% | 63.47B | +0.56% | +13.68% | +11.95% | +60.26% |
ProShares Ultra EuroUS ULE | 12.72 | -0.13% | -0.02 | 502 | 6.39K | 0.00% | 4.45M | -0.97% | +0.84% | +0.99% | -3.34% |
ReposiTrakUS TRAK | 7.92 | -0.13% | -0.01 | 15.31K | 120.93K | 2.14% | 143.93M | +0.89% | -8.01% | -21.04% | -35.97% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.56 | -0.13% | -0.11 | 1K | 86.85K | 0.26% | 42.28M | -3.13% | -4.58% | -3.74% | +13.23% |