| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.97 | -0.13% | -0.03 | 20.67K | 516.36K | 0.70% | 249.65K | 0.00% | 0.00% | 0.00% | -0.54% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 119.75 | -0.13% | -0.15 | 100.18K | 11.98M | 0.40% | 1.44B | -2.08% | -1.10% | +1.77% | +17.05% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.97 | -0.12% | -0.03 | 50.69K | 1.22M | 2.08% | 1.83B | -0.95% | -0.66% | +6.44% | +3.77% |
VanEck China Bond ETFUS CBON | 24.05 | -0.12% | -0.03 | 1K | 35.98K | 0.26% | 26.46M | +0.02% | +0.50% | +0.84% | +5.30% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 48.13 | -0.12% | -0.06 | 51.72K | 2.49M | 1.12% | 548.68M | -3.53% | -6.18% | -21.78% | +7.93% |
Harvard BioscienceUS HBIO | 8.03 | -0.12% | -0.01 | 17.30K | 137.51K | 2.88% | 36.56M | +4.97% | +26.06% | +33.61% | +20.07% |
Alerian Energy Infrastructure ETFUS ENFR | 40.28 | -0.12% | -0.05 | 39.97K | 1.60M | 1.19% | 549.82M | +0.67% | +4.57% | +5.20% | +28.06% |
ICF International IncUS ICFI | 88.70 | -0.12% | -0.11 | 72.96K | 6.44M | 2.07% | 1.59B | -0.72% | +4.59% | +25.32% | +3.99% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.26 | -0.12% | -0.02 | 10.16K | 205.91K | 0.17% | 96.21M | +0.52% | +1.86% | +1.78% | +1.35% |
X4 Pharmaceuticals IncUS XFOR | 4.07 | -0.12% | 0.00 | 116.50K | 474.09K | 3.56% | 403.03M | -2.52% | -2.05% | +9.57% | +1.63% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.93 | -0.12% | -0.06 | 26.80K | 1.31M | 0.21% | 291.15M | -1.24% | -1.19% | -2.41% | -2.63% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.47 | -0.12% | -0.03 | 4K | 105.57K | 0.06% | 103.39M | -1.17% | -1.29% | -2.55% | -2.28% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.83 | -0.12% | -0.03 | 2K | 51.12K | 0.41% | 71.71M | -0.23% | -0.15% | -0.15% | -0.60% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 16.14 | -0.12% | -0.02 | 6K | 98.55K | 1.64% | 17.75M | -3.30% | -4.47% | -18.50% | -65.73% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.95 | -0.12% | -0.04 | 630 | 23.30K | 0.11% | 149.65M | +0.12% | +1.99% | +4.41% | +9.35% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.27 | -0.12% | -0.13 | 4K | 413.77K | 0.11% | 15.64M | -0.95% | -0.79% | -0.64% | -1.01% |
Industrial Logistics Properties TrustUS ILPT | 8.24 | -0.12% | -0.01 | 65.63K | 540.36K | 1.45% | 549.27M | -2.25% | -5.83% | -3.29% | +48.74% |
Schwab Core Bond ETFUS SCCR | 24.92 | -0.12% | -0.03 | 155.60K | 3.88M | 0.18% | 1.75B | -1.27% | -1.13% | -1.73% | -3.60% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.96 | -0.12% | -0.03 | 755 | 18.86K | 0.12% | 49.92M | -0.39% | -0.18% | -0.22% | -0.31% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.08 | -0.12% | -0.03 | 1K | 28.42K | 0.36% | 408.00M | -0.08% | -2.27% | -1.53% | -1.49% |