| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Core Plus ETFUS APLU | 24.16 | -0.14% | -0.03 | 11.39K | 274.97K | 0.12% | 422.71M | -0.51% | -0.70% | -1.39% | -3.26% |
EnergousUS WATT | 10.37 | -0.14% | -0.01 | 65.76K | 692.39K | 4.52% | 57.02M | -8.36% | -42.03% | -59.84% | +159.77% |
Mettler-ToledoUS MTD | 1,373.97 | -0.14% | -1.99 | 38.52K | 53.16M | 2.15% | 27.53B | -1.75% | -3.34% | +20.64% | -1.45% |
Royalty Pharma plcUS RPRX | 62.23 | -0.14% | -0.09 | 724.03K | 45.29M | 1.80% | 35.90B | +0.70% | +7.76% | +13.43% | +61.05% |
Invesco QQQ Equal Weight ETFUS QEW | 29.66 | -0.14% | -0.04 | 5K | 160.61K | 0.29% | 20.76M | -2.16% | -1.27% | +1.73% | +18.45% |
FactSet ResearchUS FDS | 305.00 | -0.14% | -0.44 | 67.92K | 20.75M | 3.30% | 10.85B | +3.23% | +9.70% | +23.79% | +5.10% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.64 | -0.14% | -0.07 | 5K | 250.68K | 0.71% | 207.51M | -0.58% | -0.21% | -0.13% | -0.95% |
EPR PropertiesUS EPR | 59.28 | -0.14% | -0.08 | 93.49K | 5.51M | 1.50% | 4.54B | -1.21% | -3.03% | +2.84% | +18.79% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.51 | -0.14% | -0.03 | 4K | 89.76K | 0.24% | 20.83M | -1.17% | -0.59% | -2.72% | -1.96% |
SoFi Social 50 Income ETFUS SFYI | 24.54 | -0.14% | -0.03 | 454 | 11.15K | 0.00% | 1.96M | -2.12% | -0.18% | 0.00% | -0.39% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.79 | -0.14% | -0.04 | 512 | 13.20K | 0.00% | 6.45M | -3.03% | -2.14% | +0.69% | +3.08% |
Cognizant Technology Solutions CorpUS CTSH | 63.30 | -0.14% | -0.09 | 1.45M | 91.72M | 2.10% | 28.51B | +1.95% | +13.48% | +19.46% | -23.73% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.81 | -0.14% | -0.08 | 241.64K | 14.47M | 0.54% | 3.69B | -2.09% | -1.39% | -5.13% | -8.01% |
Acadia HealthcareUS ACHC | 28.21 | -0.14% | -0.04 | 154.60K | 4.38M | 1.70% | 2.63B | -7.75% | -12.50% | +11.41% | +98.80% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 91.79 | -0.14% | -0.13 | 42.19K | 3.87M | 1.35% | 1.02B | -1.43% | -3.95% | -7.46% | +43.29% |
TuniuUS TOUR | 4.94 | -0.14% | -0.01 | 510 | 2.52K | 0.00% | 53.88M | +2.55% | -4.94% | -6.74% | -20.27% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 67.09 | -0.14% | -0.09 | 1.41M | 94.54M | 1.18% | 13.56B | -1.79% | +18.90% | +21.60% | -12.00% |
Fidelity Real Estate Income ETFUS FREI | 24.74 | -0.14% | -0.03 | 8K | 188.66K | 0.36% | 46.94M | -1.02% | -0.76% | 0.00% | -0.68% |
COLUMBUS ACQUISITION CORPUS COLA | 10.65 | -0.14% | -0.01 | 1K | 15.11K | 0.84% | 47.84M | -0.61% | -0.37% | -0.33% | +2.47% |
ProShares UltraShort IndustrialsUS SIJ | 17.83 | -0.14% | -0.02 | 1K | 21.75K | 0.31% | 6.39M | +9.02% | +16.81% | -0.47% | -21.28% |