| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.96 | -0.10% | -0.01 | 503 | 5.01K | 0.00% | 136.48M | -0.10% | +0.10% | 0.00% | -0.10% |
ARC Group Securities Acquisition IUS FJDIU | 9.97 | -0.10% | -0.01 | 601 | 5.99K | 0.00% | 155.13M | -0.10% | +0.20% | -0.30% | -0.30% |
Peace Acquisition CorpUS PECE | 9.98 | -0.10% | -0.01 | 26 | 259.66 | 0.00% | 84.21M | 0.00% | +0.50% | +0.81% | +0.81% |
Xenon PharmaceuticalsUS XENE | 59.94 | -0.10% | -0.06 | 96.51K | 5.85M | 3.18% | 5.79B | -6.04% | -6.78% | +17.05% | +33.73% |
Newmark Group Inc.US NMRK | 15.01 | -0.10% | -0.01 | 215.16K | 3.23M | 3.40% | 2.72B | -4.79% | -3.69% | +2.14% | -13.47% |
GalaxyEdge Acquisition CorpUS GLED | 10.01 | -0.10% | -0.01 | 6K | 56.41K | 0.10% | 159.98M | +0.20% | +0.60% | +0.91% | +1.11% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 185.68 | -0.10% | -0.18 | 1K | 270.79K | 0.01% | 1.22B | -2.17% | -1.51% | +4.92% | +5.76% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.13 | -0.10% | -0.02 | 1K | 30.12K | 0.08% | 28.14M | -0.24% | +2.81% | -0.06% | +0.55% |
RF Industries LtdUS RFIL | 10.05 | -0.10% | -0.01 | 58.52K | 583.66K | 2.73% | 108.68M | -5.10% | -24.78% | -39.71% | +73.88% |
Fidelity Low Duration Bond ETFUS FLDB | 50.19 | -0.10% | -0.05 | 2K | 125.11K | 0.22% | 416.58M | -0.46% | -0.12% | -0.26% | -0.40% |
Invesco MSCI Sustainable Future ETFUS ERTH | 45.12 | -0.10% | -0.04 | 484 | 21.84K | 0.00% | 130.85M | -2.95% | -3.69% | -7.33% | -4.36% |
SanminaUS SANM | 187.12 | -0.10% | -0.18 | 77.61K | 14.46M | 4.28% | 10.03B | -5.80% | -6.05% | -25.73% | +24.69% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.12 | -0.10% | -0.01 | 102.53K | 1.04M | 0.10% | 337.33M | 0.00% | 0.00% | 0.00% | -0.30% |
LXP Industrial TrustUS LXP | 60.75 | -0.10% | -0.06 | 72.86K | 4.43M | 0.21% | 3.58B | -0.39% | +0.18% | +17.87% | +22.53% |
Archimedes TechUS ARCI | 10.13 | -0.10% | -0.01 | 6K | 60.79K | 0.10% | 357.20M | -0.10% | -0.30% | +1.50% | +2.32% |
Nuveen Preferred and Income ETFUS NPFI | 25.72 | -0.10% | -0.03 | 1K | 35.94K | 0.11% | 174.22M | -0.73% | -0.77% | -0.89% | -1.83% |
Aeon Acquisition I Corp.US AESPU | 10.18 | -0.10% | -0.01 | 730 | 7.52K | 0.00% | 209.05M | -0.20% | +0.49% | +1.29% | +1.80% |
PDS Biotechnology CorporationUS PDSB | 0.2038 | -0.10% | -0.0002 | 109.58K | 22.25K | 3.33% | 11.38M | -8.69% | -71.96% | -79.62% | -73.53% |
Ituran Location and ControlUS ITRN | 51.01 | -0.10% | -0.05 | 15.07K | 768.66K | 1.67% | 1.01B | -2.07% | -8.42% | -19.87% | +18.60% |
American Electric PowerUS AEP | 122.84 | -0.10% | -0.12 | 492.25K | 60.18M | 1.20% | 66.82B | -0.42% | -2.87% | -3.10% | +6.53% |