| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waste ConnectionsUS WCN | 163.60 | -0.18% | -0.29 | 65.63K | 10.71M | 1.13% | 41.23B | -2.13% | -0.55% | +6.43% | -6.71% |
Orion Properties IncUS ONL | 2.79 | -0.18% | 0.00 | 5K | 12.79K | 0.00% | 158.27M | -0.89% | +4.70% | -1.24% | +23.23% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 67.06 | -0.18% | -0.12 | 586.30K | 39.28M | 1.08% | 13.56B | -1.83% | +18.86% | +21.55% | -12.03% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.19 | -0.18% | -0.04 | 216 | 5.44K | 0.00% | 1.51M | -1.50% | +2.63% | +6.89% | -5.54% |
Veritone Inc.US VERI | 0.7836 | -0.18% | -0.0014 | 139.80K | 109.68K | 1.47% | 78.72M | -2.21% | -34.70% | -53.91% | -83.15% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 76.18 | -0.18% | -0.14 | 527 | 40.12K | 0.00% | 17.03M | +4.01% | +3.22% | +7.75% | +13.80% |
Templeton Emerging Markets Fund Inc.US EMF | 22.42 | -0.18% | -0.04 | 2K | 43.34K | 0.00% | 335.13M | -0.44% | +2.19% | +0.36% | +31.65% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.40 | -0.18% | -0.04 | 311 | 7.59K | 0.00% | 28.79M | -1.28% | -1.72% | -3.02% | -0.22% |
Altisource Portfolio Solutions SAUS ASPS | 5.63 | -0.18% | -0.01 | 2K | 10.36K | 0.53% | 64.30M | -1.05% | +0.72% | -10.63% | -18.99% |
Acadia HealthcareUS ACHC | 28.20 | -0.18% | -0.05 | 34.43K | 973.35K | 1.52% | 2.63B | -7.78% | -12.53% | +11.37% | +98.73% |
Zura BioUS ZURA | 5.64 | -0.18% | -0.01 | 71.90K | 412.64K | 4.07% | 540.48M | -5.84% | 0.00% | +59.77% | +7.63% |
CPI Card Group Inc.US PMTS | 28.29 | -0.18% | -0.05 | 11.07K | 314.39K | 3.10% | 326.20M | -0.42% | +24.46% | +66.02% | +92.71% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 221.65 | -0.18% | -0.39 | 2K | 366.54K | 0.26% | 216.55M | -1.36% | -3.50% | -4.52% | +22.14% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.58 | -0.18% | -0.02 | 794 | 6.81K | 0.00% | 3.95M | -6.13% | -12.67% | -28.38% | -55.15% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.66 | -0.18% | -0.04 | 11.82K | 303.53K | 0.29% | 78.25M | -0.25% | +0.18% | +1.97% | +8.42% |
LandBridge Co. LLCUS LB | 85.69 | -0.17% | -0.15 | 55.88K | 4.80M | 1.78% | 6.61B | -3.27% | +13.30% | +23.01% | +74.91% |
Range Global Coal Index ETFUS COAL | 27.72 | -0.17% | -0.05 | 28.14K | 776.79K | 2.27% | 58.78M | +3.32% | +18.67% | +3.59% | +21.53% |
PIMCO Income Strategy Fund IIUS PFN | 6.88 | -0.17% | -0.01 | 108.39K | 745.80K | 0.87% | 684.18M | -1.04% | -2.16% | +1.15% | -8.29% |
Franklin Limited Duration Income TrustUS FTF | 5.77 | -0.17% | -0.01 | 11.79K | 68.13K | 0.26% | 233.14M | -0.35% | +0.70% | +0.17% | -6.18% |
ProShares Short High YieldUS SJB | 15.16 | -0.17% | -0.03 | 1K | 18.58K | 0.00% | 45.49M | +0.29% | +0.03% | -1.41% | -0.63% |