| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.36 | -0.19% | -0.05 | 9K | 249.26K | 0.04% | 279.41M | +0.30% | -0.15% | -0.38% | +2.17% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.48 | -0.19% | -0.07 | 84.75K | 3.01M | 0.14% | 4.42B | +2.49% | +11.20% | +14.61% | +42.96% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 211.95 | -0.19% | -0.40 | 1K | 233.81K | 0.29% | 13.35M | -1.39% | -3.82% | -4.87% | +20.98% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.56 | -0.19% | -0.06 | 27.93K | 881.57K | 0.22% | 33.14M | -0.52% | -0.11% | +1.77% | +8.01% |
DoubleLine Income Solutions FundUS DSL | 10.56 | -0.19% | -0.02 | 64.26K | 678.74K | 0.38% | 1.21B | -0.75% | -1.03% | -2.85% | -6.30% |
ChargePoint Holdings Inc.US CHPT | 5.29 | -0.19% | -0.01 | 93.40K | 499.08K | 3.40% | 137.00M | -11.09% | -8.95% | -26.63% | -20.33% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.53 | -0.19% | -0.05 | 2K | 46.01K | 0.00% | 302.44M | +1.73% | +9.18% | +9.04% | +25.44% |
KKR Group Finance Co. IX LLC.US KKRS | 16.01 | -0.19% | -0.03 | 956 | 15.41K | 0.00% | 0 | -0.56% | -0.68% | -1.48% | -8.36% |
Vodafone Group PLCUS VOD | 16.02 | -0.19% | -0.03 | 294.89K | 4.70M | 0.81% | 36.89B | +0.50% | +4.64% | +8.17% | +21.27% |
Universal Security InstrumentsUS UUU | 5.36 | -0.19% | -0.01 | 4K | 20.99K | 0.00% | 16.23M | -5.30% | +48.00% | -16.77% | +3.88% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 75.06 | -0.19% | -0.14 | 2K | 159.07K | 0.46% | 471.38M | -3.60% | -8.93% | -9.49% | +32.60% |
BK Technologies, Inc...US BKTI | 72.59 | -0.19% | -0.13 | 664 | 48.32K | 0.00% | 273.60M | -5.51% | -6.99% | -9.68% | -2.69% |
AshlandUS ASH | 75.50 | -0.19% | -0.14 | 28.36K | 2.14M | 0.89% | 3.46B | +1.59% | +5.30% | +31.40% | +28.69% |
First Trust Europe AlphaDEX FundUS FEP | 59.47 | -0.18% | -0.11 | 3K | 208.15K | 0.39% | 532.26M | -2.01% | -0.22% | +2.16% | +10.63% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.74 | -0.18% | -0.05 | 502 | 12.94K | 0.18% | 154.45M | -0.69% | +0.32% | -0.95% | -1.60% |
Grayscale Bitcoin TrustUS GBTC | 59.65 | -0.18% | -0.11 | 351.36K | 20.93M | 1.06% | 10.06B | -1.78% | +18.85% | +21.31% | -12.74% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.60 | -0.18% | -0.08 | 2K | 83.32K | 0.00% | 27.04M | -0.24% | -0.31% | -1.26% | +5.78% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.86 | -0.18% | -0.02 | 7K | 73.02K | 0.64% | 140.63M | -1.63% | -1.72% | -3.29% | -1.99% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.90 | -0.18% | -0.09 | 5K | 226.85K | 0.10% | 290.97M | -1.30% | -1.25% | -2.47% | -2.69% |
Hayward Holdings, Inc.US HAYW | 13.59 | -0.18% | -0.02 | 155.23K | 2.11M | 1.47% | 2.88B | -6.44% | -16.09% | -3.72% | -12.07% |