US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short 20+ Year Treasury

76.18

-0.1360-0.18%

Volume:532

Turnover:40.50K

Market Cap:17.03M

PE:- -

High:76.18

Open:76.18

Low:76.18

Close:76.32

52wk High:78.93

52wk Low:59.23

Shares:223.61K

Float Shares:223.61K

Volume Ratio:0.49

T/O Rate:0.24%

Dividend:6.43

Dividend Rate:8.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why the Recent Sell-Off in US Treasuries Makes Sense Through the Lens of Term Premiums

Titomic (ASX:TTT) Shares Reflect Deepening Losses And Cash Runway Risk

Simply Wall St.

Titomic Brings Boeing Veteran Onto Board as It Pivots Toward U.S. Aerospace and Defense

Titomic outlines institutional share placement with extensive risk and legal disclosures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TTT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short 20+ Year Treasury","latestPrice":76.18,"timestamp":1788360190001,"preClose":76.316,"halted":0,"volume":532,"delay":0,"changeRate":-0.0017820640494784275,"floatShares":223605,"shares":223605,"eps":0,"marketStatus":"Trading","change":-0.136,"latestTime":"09-02 10:53:16 EDT","open":76.18,"high":76.18,"low":76.18,"amount":40500.44179999999,"amplitude":0,"askPrice":77.21,"askSize":100,"bidPrice":75.46,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.316,"sharesOutstanding":283605,"nav":75.3356,"aum":16845416.838,"dividendRate":0.084344,"bidAskSpread":0.004163,"postHourTrading":{"tag":"盘后","latestPrice":76.53,"preClose":76.316,"latestTime":"16:10 EDT","volume":8,"amount":609.412,"timestamp":1788293404629,"change":0.214,"changeRate":0.002804,"amplitude":0},"volumeRatio":0.486374,"impliedVol":0.2463,"impliedVolPercentile":0.2817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","floatShares":223605,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.486374,"shares":223605,"dividePrice":6.4253,"high":76.18,"amplitude":0,"preClose":76.316,"low":76.18,"week52Low":59.23,"pbRate":"--","week52High":78.93,"institutionHeld":0,"latestPrice":76.18,"eps":0,"divideRate":0.084344,"volume":532,"delay":0,"ttmEps":0,"open":76.18,"prevYearClose":66.94,"prevWeekClose":74.3976,"prevMonthClose":75.7701,"prevQuarterClose":66.08,"fiveDayClose":73.243,"twentyDayClose":73.8011,"sixtyDayClose":70.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TTT","amount":0.400139,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TTT","amount":0.330038,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TTT","amount":5.20982,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TTT","amount":0.482626,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TTT","amount":0.42035,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.045005,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.069407,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064585,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.087003,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.084458,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138198738","title":"Why the Recent Sell-Off in US Treasuries Makes Sense Through the Lens of Term Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=1138198738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138198738?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:35","pubTimestamp":1788323727,"startTime":"0","endTime":"0","summary":"According to Julia Wang, the Chief Investment Officer for North Asia at Nomura International Wealth Management, the recent sell-off in US Treasuries is a logical development when examined from the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159503","UBmain","BSV","BNDW","BK4581","TLTI","BND","HMOP","VCIT","UFIV","BOND","TMV","NGHT","GOLY","HYGD","TTT","TBF","TIP","DBND","CIO","IGOV","LFAU","SHV","GOVZ","TYA","CIVG","BLV","ZROZ","ISHG","VGLT","BK4585","MWNmain","BITC","VTG","IBTP","BK4223","USHY","NTSX","BK4535","BNDD","BBIB","XTWY","BWX","TLT","LLDR","UTWY","TBIL","BK4504","LFAV","IBGB","ZBmain","TFJL","MTNmain","IBGC","IBGA","IEF","ZNmain","SCHO","LQDU","IBTQ","LFBE","PFIX","TLTM","IBGM","TMF","GBIL","USVN","MUNX","SPTL","BK4550","TSYW","IEI","VGIT","LFAL","LFAR","BTYS","BOXX","XSVN","IBTL","SCHQ","BK4194","IBTR","UBT","LQDD","SGOV","IBTM","TBT","EDV","XBIL","MUB","BIL","AMGR","BK4561","HYG","TLTW","SHY","DWWN","RSSY","UTRE","BBLB","BBSB","IBTO","TYO","TBX","ZTmain","IBGL","VGSH","LTTI","MYCN","TLH","AGG","IBGK","WAMA","HYGU","TLTX","UTHY","TNmain","VCSH","BK4588","GOVT","ZFmain","LIAJ","TBJL","FLGV","BWZ","LQD","JPST","LDRR","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664899116","title":"Titomic (ASX:TTT) Shares Reflect Deepening Losses And Cash Runway Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664899116","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664899116?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:34","pubTimestamp":1788320097,"startTime":"0","endTime":"0","summary":"Titomic headed into this half year on the back of a share price that closed at A$0.17 on 28 August and a 3 month slide of about 31%. The market had already marked the stock down. The earnings release explains why. Revenue for H1 2026 came in at about A$4.9m, yet the company booked a net loss of roughly A$19.4m and basic earnings per share stayed firmly in the red.\nThis time the focus is not on revenue. It is on the scale of the ongoing loss and what that implies for Titomic’s already tight...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-ttt/titomic-shares/news/titomic-asxttt-shares-reflect-deepening-losses-and-cash-runw","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-ttt/titomic-shares/news/titomic-asxttt-shares-reflect-deepening-losses-and-cash-runw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTT.AU","BK7036","TTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664186241","title":"Titomic Brings Boeing Veteran Onto Board as It Pivots Toward U.S. Aerospace and Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2664186241","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664186241?lang=en_us&edition=fundamental","pubTime":"2026-09-02 08:10","pubTimestamp":1788307832,"startTime":"0","endTime":"0","summary":"Titomic Ltd ( ($AU:TTT) ) just unveiled an update. Titomic Limited has appointed Boeing veteran Jim Chilton to its Board of Directors, effective 15...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titomic-brings-boeing-veteran-onto-board-as-it-pivots-toward-u-s-aerospace-and-defense?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titomic-brings-boeing-veteran-onto-board-as-it-pivots-toward-u-s-aerospace-and-defense?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPA","BK4551","LU0072461881.USD","BOEU","BOED","BOEG","IDEF","IE000M9KFDE8.USD","FOWF","LU0162691827.USD","LU1435385759.SGD","TTT","LU2326559502.SGD","BK4588","JETU","LU1429558221.USD","BK4187","BK4516","BK4585","BK4564","ITA","NATO","BA","MISL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862282","title":"Titomic outlines institutional share placement with extensive risk and legal disclosures","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862282","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862282?lang=en_us&edition=fundamental","pubTime":"2026-09-02 08:10","pubTimestamp":1788307823,"startTime":"0","endTime":"0","summary":"Titomic Ltd ( ($AU:TTT) ) has provided an update. Titomic Ltd has issued an investor presentation outlining a proposed institutional placement of n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titomic-outlines-institutional-share-placement-with-extensive-risk-and-legal-disclosures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titomic-outlines-institutional-share-placement-with-extensive-risk-and-legal-disclosures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTT\",params:#limit:6,delay:false,,,undefined,":[]}}