| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Long Duration Opportunities ETFUS LGOV | 20.74 | -0.12% | -0.02 | 31.41K | 651.61K | 0.29% | 625.16M | -1.31% | -1.59% | -2.08% | -5.02% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.96 | -0.12% | -0.03 | 758 | 18.93K | 0.12% | 49.92M | -0.39% | -0.18% | -0.22% | -0.31% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.08 | -0.12% | -0.03 | 1K | 28.42K | 0.36% | 408.00M | -0.08% | -2.27% | -1.53% | -1.49% |
Emera Inc.US EMA | 50.04 | -0.12% | -0.06 | 64.96K | 3.23M | 1.26% | 15.30B | -1.26% | -2.99% | -2.06% | +1.62% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.98 | -0.12% | -0.03 | 2.55M | 63.86M | 0.34% | 10.98B | -1.69% | -1.38% | -2.88% | -5.63% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.25 | -0.12% | -0.03 | 3K | 73.33K | 0.75% | 79.03M | -0.92% | -0.79% | -0.81% | -1.71% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 92.06 | -0.12% | -0.11 | 2K | 183.34K | 0.18% | 174.91M | -1.99% | +1.64% | +1.66% | +9.30% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.25 | -0.12% | -0.03 | 123.82K | 3.12M | 1.46% | 445.66M | -2.92% | -4.79% | -6.34% | +7.31% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.10 | -0.12% | -0.02 | 96 | 2.03K | 0.00% | 633.00K | -1.24% | -5.76% | -10.82% | -16.20% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.75 | -0.12% | -0.06 | 23.44K | 1.19M | 0.34% | 3.14B | -1.09% | +0.38% | +4.45% | +13.92% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.94 | -0.12% | -0.06 | 10.69K | 544.63K | 0.17% | 88.13M | -0.70% | -0.22% | -2.38% | -2.73% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.76 | -0.12% | -0.05 | 10.58K | 441.83K | 0.41% | 467.71M | -1.78% | -2.04% | +0.06% | +29.76% |
Hamilton Lane IncUS HLNE | 102.87 | -0.12% | -0.12 | 101.40K | 10.52M | 2.82% | 5.68B | -2.28% | +2.04% | +28.64% | -23.41% |
iShares 20+ Year Treasury Bond ETFUS TLT | 81.78 | -0.12% | -0.09 | 12.16M | 995.64M | 0.37% | 46.56B | -1.83% | -1.48% | -3.36% | -6.18% |
Militia Long/Short Equity ETFUS ORR | 38.48 | -0.12% | -0.04 | 25.18K | 969.39K | 0.71% | 350.94M | -1.29% | -2.06% | +8.12% | +12.65% |
WisdomTree India Hedged Equity FundUS INDH | 39.13 | -0.11% | -0.04 | 385 | 15.07K | 0.00% | 5.87M | -0.17% | -1.48% | +2.02% | -7.63% |
TELA Bio, Inc.US TELA | 0.7904 | -0.11% | -0.0009 | 11.11K | 8.74K | 11.41% | 35.38M | +14.37% | -13.62% | -7.01% | -33.02% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.79 | -0.11% | -0.01 | 102.17K | 896.47K | 3.75% | 40.52M | -5.28% | +14.16% | -7.67% | -55.74% |
Midera Food Processing IncUS MFP | 44.15 | -0.11% | -0.05 | 60.47K | 2.69M | 4.66% | 2.00B | -8.86% | -5.40% | 0.00% | +26.14% |
Amplify Video Game Leaders ETFUS GAMR | 95.68 | -0.11% | -0.11 | 102 | 9.80K | 0.00% | 39.23M | -0.64% | -0.11% | +6.16% | +5.57% |