| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron Technology ETFUS BCTK | 29.18 | -0.12% | -0.04 | 13.67K | 398.32K | 0.58% | 227.10M | -2.15% | -2.15% | -3.39% | +16.17% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.26 | -0.12% | -0.02 | 10.54K | 213.66K | 0.17% | 96.21M | +0.52% | +1.86% | +1.78% | +1.35% |
FortiveUS FTV | 56.73 | -0.12% | -0.07 | 656.81K | 37.25M | 2.46% | 17.16B | -5.84% | -7.52% | -7.24% | +2.75% |
InseegoUS INSG | 4.06 | -0.12% | 0.00 | 136.79K | 558.67K | 5.38% | 66.59M | -10.29% | -45.42% | -64.05% | -60.52% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.75 | -0.12% | -0.03 | 6K | 125.99K | 1.61% | 23.35M | -3.07% | -12.23% | -19.17% | -14.97% |
X4 Pharmaceuticals IncUS XFOR | 4.07 | -0.12% | 0.00 | 126.49K | 514.72K | 3.56% | 403.03M | -2.52% | -2.05% | +9.57% | +1.63% |
FranklinUS FELE | 98.31 | -0.12% | -0.12 | 265.64K | 26.05M | 1.81% | 4.35B | -4.13% | -10.67% | -1.78% | +2.91% |
OSI Systems IncUS OSIS | 208.27 | -0.12% | -0.25 | 76.20K | 15.87M | 2.22% | 3.32B | -1.31% | -11.41% | -1.06% | -18.35% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.63 | -0.12% | -0.03 | 50.40K | 1.24M | 0.12% | 455.66M | -1.56% | -2.01% | -2.69% | -1.60% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.95 | -0.12% | -0.04 | 648 | 23.97K | 0.11% | 149.65M | +0.12% | +1.99% | +4.41% | +9.35% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.27 | -0.12% | -0.13 | 4K | 413.77K | 0.11% | 15.64M | -0.95% | -0.79% | -0.64% | -1.01% |
EversourceUS ES | 70.42 | -0.12% | -0.08 | 544.14K | 38.13M | 1.18% | 26.42B | -1.75% | -2.84% | +3.41% | +4.58% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.96 | -0.12% | -0.03 | 758 | 18.93K | 0.12% | 49.92M | -0.39% | -0.18% | -0.22% | -0.31% |
agilon health, inc.US AGL | 87.37 | -0.12% | -0.10 | 39.17K | 3.47M | 4.32% | 1.47B | -8.75% | -18.99% | -8.36% | -79.70% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.08 | -0.12% | -0.03 | 1K | 28.42K | 0.36% | 408.00M | -0.08% | -2.27% | -1.53% | -1.49% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.25 | -0.12% | -0.03 | 3K | 73.33K | 0.75% | 79.03M | -0.92% | -0.79% | -0.81% | -1.71% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 92.06 | -0.12% | -0.11 | 2K | 183.62K | 0.18% | 174.91M | -1.99% | +1.64% | +1.66% | +9.30% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.25 | -0.12% | -0.03 | 126.43K | 3.18M | 1.46% | 445.66M | -2.92% | -4.79% | -6.34% | +7.31% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.10 | -0.12% | -0.02 | 96 | 2.03K | 0.00% | 633.00K | -1.24% | -5.76% | -10.82% | -16.20% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.53 | -0.12% | -0.03 | 234.17K | 5.99M | 0.74% | 725.61M | -3.68% | -4.65% | -15.17% | -31.62% |