Inspire 500 ETF

278.92

-0.6150-0.22%

Volume:5K

Turnover:1.35M

Market Cap:878.59M

PE:- -

High:279.46

Open:276.48

Low:276.48

Close:279.53

52wk High:293.22

52wk Low:237.41

Shares:3.15M

Float Shares:3.15M

Volume Ratio:0.87

T/O Rate:0.15%

Dividend:3.22

Dividend Rate:1.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stocks That Rise When the S&P 500 Falls are Weirdly Keeping up with the Rest of Wall Street

Dow Jones

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/PTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","market":"US","secType":"STK","nameCN":"Inspire 500 ETF","latestPrice":278.915,"timestamp":1788367442714,"preClose":279.53,"halted":0,"volume":4824,"delay":0,"changeRate":-0.0022001216327405012,"floatShares":3150039,"shares":3150039,"eps":0,"marketStatus":"Trading","change":-0.615,"latestTime":"09-02 12:45:11 EDT","open":276.48,"high":279.455,"low":276.48,"amount":1345373.36784,"amplitude":0.010643,"askPrice":278.91,"askSize":1200,"bidPrice":278.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":279.53,"sharesOutstanding":2675000,"nav":282.22,"aum":889007122.37,"dividendRate":0.011549,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":279.53,"preClose":279.53,"latestTime":"19:30 EDT","volume":19,"amount":5311.07,"timestamp":1788305406026,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.865456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","floatShares":3150039,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.865456,"shares":3150039,"dividePrice":3.2212,"high":279.455,"amplitude":0.010643,"preClose":279.53,"low":276.48,"week52Low":237.4087,"pbRate":"--","week52High":293.2199,"institutionHeld":0,"latestPrice":278.915,"committee":-0.846154,"eps":0,"divideRate":0.011549,"volume":4824,"delay":0,"ttmEps":0,"open":276.48,"prevYearClose":248.19,"prevWeekClose":282.56,"prevMonthClose":282.18,"prevQuarterClose":286.09,"fiveDayClose":284.01,"twentyDayClose":288.05,"sixtyDayClose":279.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"PTL","amount":0.8158,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"PTL","amount":0.8886,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"PTL","amount":0.7576,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"PTL","amount":0.7686,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"PTL","amount":0.767,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-07-02","value":0.5172,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-10-02","value":0.7152,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.7245,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-01","value":0.7962,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-07-01","value":0.767,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664817887","title":"‘The Trend Is Your Friend,’ Says Top Investor About Sandisk Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664817887?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:49","pubTimestamp":1788356944,"startTime":"0","endTime":"0","summary":"Sandisk (NASDAQ:SNDK) stock has delivered an extraordinary run in 2026, climbing roughly 550% and emerging as the S&P 500’s strongest-performing st...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/the-trend-is-your-friend-says-top-investor-about-sandisk-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/the-trend-is-your-friend-says-top-investor-about-sandisk-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XSPI","SSS","VUG","XXX","XPAY","HELO","COWG","FELC","PTL","PTLC","LGDX","VYM","UXAP","SPDF","GPIX","SPY","FLCC","ISSXF","CGUS","QQQG","TSPA","VOOG",".SPX","ACLC","ABIG","HJUN","UXJA","SPYM","LGH","GBXB","OALC","PBJL","VOO","VSL","CPST","UOCT","FLAO","TOPC","MRCP","XUSP","DSPY",".IXIC","CFO","SCHG","BKLC","SNDK","GSUS","UXJL","VOOX","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811080","title":"SPDR S&P 500 ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811080?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:26","pubTimestamp":1788351974,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR S&P 500 ETF Trust (SPY). Pivot High: $763.22, Pivot Low: $758.04. These were calculated using the D...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-thefly-news-136?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-thefly-news-136?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGDX","ABIG","TSPA","SSS","FLAO","ISSXF","ACLC","BKLC","GBXB","OALC","VYM","XXX","VOOX","PBJL","RSPN","SCHG","VUG","SSO","MRCP","VOO","FDN","GSUS","CGUS","VOOG","SPYM","PTL","PTLC","VSL","HJUN","DAUG","GPIX","FELC","SPDF","DSPY","UXJL","FLCC","HELO","LGH","FEBT","XSPI","SPY","XUSP","UXAP","CFO","UXJA","CPST","XPAY",".SPX","UOCT","TOPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664164528","title":"S&P 500 Futures Decline in Premarket Trading; Rush Enterprises B, GitLab Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2664164528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664164528?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:30","pubTimestamp":1788348600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Rush Enterprises Inc. Cl B (RUSHB) was up 32.3% in pr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSXF","UOCT","FELC","UXJL","XUSP","GBXB","PTLC","ACLC","VOO","GTLB","TOPC","CPST","GPIX","SPYM",".SPX","FLCC","TSPA","MRCP","VYM","ABIG","XXX","ZGN","XPAY","BKLC","DSPY","PBJL","VOOX","LGDX","SSS","UXJA","CGUS","VUG","FEBT","SPDF","SPY","VSL","DBB","SCHG","CFO","VOOG","OALC","UXAP","RUSHB","HELO","XSPI","LGH","GSUS","FLAO","HJUN","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664815583","title":"Stocks That Rise When the S&P 500 Falls are Weirdly Keeping up with the Rest of Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2664815583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664815583?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:55","pubTimestamp":1788346500,"startTime":"0","endTime":"0","summary":"'Negative-beta' stocks offer a way to ride out volatility, say Evercore strategistsEnergy stocks feature prominently on a list of so-called 'negative-beta' equities.Bonds are blowing up , so what can an investor do to hedge a portfolio from the risks the artificial-intelligence trade will fizzle as well?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HJUN","TSPA","GSUS","GPIX","BKLC","DSPY","XSPI","SPDF","CGUS","FLCC","PBJL","VOO","XXX","FELC","TOPC","UXAP","VOOG","ISSXF","APA","SCHG","AVGO","UOCT","PTL","GBXB","FEBT","MRCP",".SPX","LGH","PTLC","UXJL","FLAO","OALC","VYM","COP","CFO","CF","HELO","SSS","UXJA","VOOX","XPAY","VUG","ACLC","ABIG","XUSP","CPST","LGDX","SPYM","SPY","VSL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTL\",params:#limit:6,delay:false,,,undefined,":[]}}