| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cumberland PharmaceuticalsUS CPIX | 6.56 | -1.94% | -0.13 | 77.78K | 516.00K | 7.25% | 98.12M | -24.60% | -15.57% | +13.10% | +64.82% |
ON SemiconductorUS ON | 72.65 | -1.94% | -1.44 | 7.72M | 560.10M | 2.28% | 28.28B | +0.19% | -10.06% | -38.04% | +34.16% |
MarketWise Inc.US MKTW | 17.65 | -1.94% | -0.35 | 9K | 153.37K | 2.67% | 275.79M | -4.49% | -16.75% | +6.94% | +17.51% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 50.73 | -1.95% | -1.01 | 7K | 355.19K | 2.31% | 2.54M | -0.68% | 0.00% | 0.00% | -0.84% |
Ferroglobe PLCUS GSM | 4.03 | -1.95% | -0.08 | 850.23K | 3.46M | 2.67% | 752.10M | +0.50% | +17.84% | +4.40% | -13.15% |
Diageo PLCUS DEO | 90.06 | -1.95% | -1.79 | 949.84K | 85.80M | 1.42% | 50.13B | -4.95% | +2.54% | +11.97% | +4.39% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 15.58 | -1.95% | -0.31 | 745.80K | 11.80M | 5.48% | 34.90M | +6.35% | +18.84% | 0.00% | -45.14% |
Robo Global Robotics & Automation ETFUS ROBO | 78.87 | -1.95% | -1.57 | 194.87K | 15.40M | 1.59% | 2.00B | -2.55% | -6.49% | -5.41% | +13.79% |
Sirius XMUS SIRI | 27.62 | -1.95% | -0.55 | 4.01M | 111.36M | 3.07% | 9.30B | -3.86% | -10.18% | +2.26% | +38.13% |
Teck Resources LtdUS TECK | 66.79 | -1.95% | -1.33 | 3.74M | 251.29M | 2.26% | 32.61B | -6.74% | +3.17% | +8.30% | +39.47% |
REPUBLIC AIRWAUS RJET | 17.07 | -1.95% | -0.34 | 92.76K | 1.59M | 1.90% | 800.58M | -10.91% | -22.41% | -3.23% | -7.08% |
VornadoUS VNO | 36.65 | -1.95% | -0.73 | 1.23M | 45.13M | 2.43% | 6.84B | -8.24% | -10.41% | +4.09% | +10.13% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.79 | -1.95% | -0.49 | 15.65K | 388.21K | 2.18% | 3.47M | -0.51% | 0.00% | 0.00% | -2.25% |
Liberty Global PLCUS LBTYA | 10.54 | -1.95% | -0.21 | 1.54M | 16.33M | 2.79% | 3.60B | -2.32% | -3.48% | -10.37% | -5.39% |
Jerash Holdings (US), Inc.US JRSH | 5.52 | -1.95% | -0.11 | 112.03K | 619.44K | 4.00% | 70.10M | +0.36% | +13.58% | +61.40% | +80.98% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.87 | -1.96% | -0.52 | 2K | 51.74K | 0.41% | 5.17M | -3.12% | -6.37% | -6.82% | +28.33% |
RadcomUS RDCM | 10.01 | -1.96% | -0.20 | 147.55K | 1.48M | 2.35% | 167.07M | -1.86% | -2.72% | -18.75% | -23.47% |
Tradr 2X Short META Daily ETFUS METQ | 24.02 | -1.96% | -0.48 | 16.43K | 398.98K | 8.99% | 480.40K | -2.83% | 0.00% | 0.00% | -7.12% |
GD Culture Group LimitedUS GDC | 1.50 | -1.96% | -0.03 | 222.73K | 330.10K | 5.88% | 6.24M | +0.67% | -14.29% | -93.99% | -99.86% |
BT BRANDS INC.US BTBD | 1.50 | -1.96% | -0.03 | 58.96K | 89.92K | 7.19% | 9.23M | +10.29% | +21.95% | +31.58% | +7.91% |