| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ESCO Technologies IncUS ESE | 267.63 | -1.98% | -5.40 | 231.74K | 62.36M | 3.30% | 6.92B | -3.32% | -17.97% | -8.55% | +36.97% |
Natures SunshineUS NATR | 13.87 | -1.98% | -0.28 | 216.87K | 3.05M | 3.75% | 243.90M | -2.26% | -32.21% | -29.91% | -35.73% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.88 | -1.98% | -0.70 | 872 | 30.65K | 0.28% | 15.70M | -1.73% | -4.98% | +3.41% | +12.16% |
CoinShares Bitcoin ETFUS BRRR | 21.79 | -1.98% | -0.44 | 74.97K | 1.64M | 2.47% | 444.41M | -2.11% | +20.39% | +28.25% | -11.89% |
Niu TechnologiesUS NIU | 1.98 | -1.98% | -0.04 | 94.42K | 186.75K | 2.48% | 155.30M | +1.02% | -20.80% | -12.78% | -34.65% |
Mount Logan Capital IncUS MLCIL | 22.25 | -1.98% | -0.45 | 3K | 67.35K | 0.00% | 0 | -1.76% | -1.20% | -2.84% | -7.29% |
PACER PE/VC ETFUS PEVC | 31.41 | -1.98% | -0.64 | 25 | 791.00 | 0.00% | 2.51M | -0.41% | -1.42% | +2.96% | +11.91% |
HuntsmanUS HUN | 9.39 | -1.98% | -0.19 | 1.67M | 15.75M | 2.40% | 1.65B | -1.47% | -9.97% | -33.92% | -6.10% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.49 | -1.98% | -0.88 | 121.23K | 5.29M | 1.62% | 1.12B | -5.37% | -7.37% | +8.08% | +3.23% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 35.08 | -1.99% | -0.71 | 1K | 52.43K | 0.28% | 18.24M | -3.87% | -8.16% | -12.84% | +5.39% |
New Germany Fund Inc.US GF | 11.40 | -1.99% | -0.23 | 40.61K | 468.71K | 3.14% | 184.45M | -0.44% | -1.47% | -3.96% | -0.18% |
LandBridge Co. LLCUS LB | 85.84 | -1.99% | -1.74 | 257.54K | 22.16M | 5.57% | 6.62B | -0.12% | +16.50% | +22.14% | +75.22% |
ALLIED GAMING & ENTMT INCUS AIFA | 2.96 | -1.99% | -0.06 | 28.41K | 85.80K | 5.37% | 19.00M | -5.13% | +80.49% | +42.66% | +25.91% |
Park NationalUS PRK | 191.41 | -1.99% | -3.88 | 125.66K | 24.26M | 2.86% | 3.46B | -4.24% | -8.90% | +10.62% | +25.78% |
Peabody Energy CorpUS BTU | 29.10 | -1.99% | -0.59 | 2.15M | 62.55M | 3.40% | 3.54B | +5.97% | +30.14% | +3.56% | -2.02% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.86 | -1.99% | -0.54 | 126 | 3.42K | 0.00% | 402.97K | -4.34% | +0.39% | +15.77% | +9.16% |
Ingram Micro Holding Corp.US INGM | 27.61 | -1.99% | -0.56 | 1.20M | 33.21M | 2.77% | 6.40B | -4.86% | -5.54% | -6.44% | +29.38% |
AkamaiUS AKAM | 106.46 | -1.99% | -2.16 | 2.70M | 288.00M | 3.88% | 15.33B | +0.68% | -13.69% | -28.70% | +22.02% |
StifelUS SF | 78.84 | -1.99% | -1.60 | 686.11K | 54.47M | 2.92% | 11.90B | -0.93% | -6.20% | +11.48% | -5.56% |
MAGNERAUS MAGN | 12.31 | -1.99% | -0.25 | 325.78K | 4.01M | 3.82% | 438.24M | -3.38% | -10.08% | +9.71% | -18.69% |