| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proto LabsUS PRLB | 78.49 | -1.96% | -1.57 | 140.18K | 11.01M | 2.09% | 1.88B | +1.15% | -11.21% | +8.05% | +55.15% |
FG NexusUS FGNX | 7.99 | -1.96% | -0.16 | 107.67K | 875.85K | 6.63% | 40.71M | +1.59% | +3.63% | +27.84% | -41.89% |
FullerThaler Behavioral Growth ETFUS FTG | 23.06 | -1.96% | -0.46 | 9K | 208.12K | 0.54% | 1.61M | -2.43% | 0.00% | 0.00% | -5.63% |
Prelude Therapeutics IncUS PRLD | 5.49 | -1.96% | -0.11 | 538.44K | 2.92M | 6.43% | 437.24M | -16.69% | +21.46% | +44.09% | +89.31% |
Argent Focused Small Cap ETFUS ALIL | 30.44 | -1.97% | -0.61 | 2K | 59.78K | 0.19% | 24.63M | -2.65% | -5.81% | -1.09% | +5.21% |
New Mountain FinanceUS NMFC | 7.48 | -1.97% | -0.15 | 634.90K | 4.77M | 2.62% | 706.50M | -1.71% | 0.00% | -4.47% | -18.78% |
Moody'sUS MCO | 494.71 | -1.97% | -9.93 | 971.56K | 483.46M | 2.27% | 85.67B | -3.59% | +2.28% | +9.61% | -3.16% |
Gabelli Financial Services Opportunities ETFUS GABF | 45.68 | -1.97% | -0.92 | 335 | 15.46K | 0.00% | 52.76M | -2.64% | -2.50% | +4.37% | -1.14% |
ItronUS ITRI | 95.10 | -1.97% | -1.91 | 381.99K | 36.33M | 1.79% | 4.16B | -3.68% | -10.53% | +18.77% | +2.41% |
Versant Media Group IncUS VSNT | 40.31 | -1.97% | -0.81 | 1.28M | 51.69M | 2.41% | 5.60B | +1.10% | +10.80% | +0.30% | -10.42% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.56 | -1.97% | -0.77 | 353.93K | 13.67M | 2.26% | 272.20M | -0.08% | -3.76% | -4.23% | +19.97% |
EuronetUS EEFT | 68.14 | -1.97% | -1.37 | 625.97K | 42.66M | 1.83% | 2.55B | -4.31% | -11.39% | +2.10% | -10.47% |
iShares Strategic Metals ETFUS ISTM | 30.53 | -1.97% | -0.61 | 4K | 119.92K | 1.57% | 30.53M | -3.64% | +2.16% | -1.29% | +7.35% |
Nine Energy Service Inc.US NINE | 10.43 | -1.97% | -0.21 | 73.16K | 786.44K | 4.98% | 145.50M | -1.23% | -11.76% | +2.05% | +2917.07% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.47 | -1.97% | -0.09 | 49.91K | 225.65K | 2.63% | 383.24M | -1.32% | -7.64% | -6.09% | -6.29% |
PodcastOneUS PODC | 2.73 | -1.97% | -0.05 | 44.41K | 120.68K | 8.26% | 82.59M | +1.49% | -22.66% | -35.31% | +10.53% |
Fox Corporation Class BUS FOX | 59.03 | -1.98% | -1.19 | 1.23M | 72.95M | 2.84% | 24.79B | -5.84% | +11.76% | -1.42% | -9.09% |
StrykerUS SYK | 317.40 | -1.98% | -6.40 | 2.14M | 685.75M | 4.52% | 121.38B | -3.99% | -5.52% | +3.84% | -9.69% |
Ridgepost CapitalUS RPC | 8.43 | -1.98% | -0.17 | 537.93K | 4.56M | 3.95% | 927.43M | -4.42% | -6.75% | +4.46% | -14.07% |
Y'all Street Physical Gold ETFUS YSAU | 43.65 | -1.98% | -0.88 | 13.11K | 572.91K | 0.43% | 10.91M | -6.50% | +6.58% | 0.00% | +7.13% |