| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High Templar Tech LimitedUS HTT | 2.54 | -1.93% | -0.05 | 73.25K | 186.97K | 2.12% | 393.70M | -1.17% | +0.40% | -13.61% | -28.45% |
CTW CaymanUS CTW | 2.54 | -1.93% | -0.05 | 21.39K | 53.83K | 13.13% | 158.50M | -10.88% | +5.83% | +12.89% | +46.82% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.77 | -1.93% | -0.41 | 44 | 971.14 | 0.00% | 830.68K | -2.41% | +17.03% | +18.15% | -9.12% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.95 | -1.93% | -0.41 | 589 | 12.43K | 1.22% | 7.33M | -0.63% | +4.11% | +5.43% | -14.11% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.33 | -1.93% | -0.54 | 861 | 23.67K | 0.90% | 50.55M | -3.61% | -4.46% | +0.88% | +14.13% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 22.84 | -1.93% | -0.45 | 3K | 63.99K | 0.86% | 116.91M | -2.04% | -1.43% | +7.50% | -2.55% |
TantechUS TANH | 0.3398 | -1.93% | -0.0067 | 6.32M | 2.29M | 23.09% | 4.90M | -10.84% | -20.92% | -19.10% | -66.02% |
Rain Enhancement TechnologiesUS RAIN | 0.8875 | -1.93% | -0.0175 | 1.63M | 1.58M | 27.97% | 10.39M | -24.15% | -23.49% | -59.66% | -84.80% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.34 | -1.93% | -0.48 | 1K | 36.54K | 0.77% | 3.89M | +1.17% | +5.09% | -1.34% | -3.09% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 149.22 | -1.94% | -2.94 | 6K | 820.93K | 2.70% | 746.11M | +2.02% | -0.40% | +15.58% | +28.05% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 21.41 | -1.94% | -0.42 | 16 | 359 | 0.00% | 2.53M | -3.88% | -8.33% | -11.64% | -11.86% |
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WTUS NTWOU | 11.65 | -1.94% | -0.23 | 101 | 1.18K | 0.00% | 280.96M | -2.84% | +9.39% | +9.39% | +6.01% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.07 | -1.94% | -0.73 | 12.88K | 477.97K | 1.35% | 194.63M | -2.22% | -4.26% | +0.03% | +0.41% |
BBH SELECT MID CAP ETFUS BBHM | 11.74 | -1.94% | -0.23 | 141.25K | 1.66M | 0.75% | 417.34M | -2.61% | -4.34% | +4.34% | +4.16% |
Jasper TherapeuticsUS JSPR | 0.6976 | -1.94% | -0.0138 | 854.47K | 578.35K | 10.78% | 23.21M | -3.14% | +4.82% | +41.59% | -61.88% |
Viant Technology Inc.US DSP | 12.63 | -1.94% | -0.25 | 197.22K | 2.49M | 4.11% | 839.58M | +2.64% | -1.17% | +4.29% | +4.90% |
INVO Fertility, IncUS IVF | 1.01 | -1.94% | -0.02 | 244.55K | 252.57K | 4.85% | 2.53M | -4.72% | -3.81% | -36.48% | -73.16% |
Canada GooseUS GOOS | 8.08 | -1.94% | -0.16 | 616.23K | 5.01M | 2.53% | 789.11M | -1.70% | -8.29% | -17.38% | -37.61% |
Cognition Therapeutics, IncUS CGTX | 1.01 | -1.94% | -0.02 | 336.78K | 337.26K | 4.22% | 96.04M | -1.94% | +2.42% | -21.71% | -25.19% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 24.56 | -1.94% | -0.49 | 3K | 66.12K | 0.92% | 16.70M | -5.17% | -1.56% | -5.39% | -3.04% |