| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GDS Holdings LtdUS GDS | 31.24 | -1.92% | -0.61 | 1.15M | 36.03M | 2.95% | 6.26B | -5.30% | -6.38% | -8.12% | -10.49% |
Franklin Disruptive Commerce ETFUS BUYZ | 35.66 | -1.92% | -0.70 | 236 | 8.49K | 0.00% | 5.35M | -4.23% | -1.03% | +5.78% | -12.55% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.85 | -1.92% | -0.33 | 7K | 114.68K | 0.70% | 24.43M | -3.88% | -7.12% | -13.92% | +2.87% |
ProShares Ultra MSCI EAFEUS EFO | 75.76 | -1.92% | -1.48 | 19.57K | 1.50M | 1.54% | 28.41M | -4.34% | -2.17% | +9.92% | +18.67% |
Pasithea Therapeutics Corp.US KTTA | 0.5630 | -1.92% | -0.0110 | 216.41K | 121.28K | 4.88% | 18.81M | +0.54% | +22.39% | -3.76% | -56.36% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 120.15 | -1.92% | -2.35 | 67.61K | 8.14M | 0.91% | 1.89B | -2.11% | -3.75% | -7.29% | +4.79% |
SANUWAVE Health, Inc.US SNWV | 4.60 | -1.92% | -0.09 | 24.05K | 111.41K | 2.13% | 39.45M | -1.50% | -24.09% | -68.83% | -84.58% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.28 | -1.92% | -0.71 | 48.98K | 1.78M | 2.65% | 112.83M | +1.88% | -0.47% | -4.83% | -13.29% |
SonocoUS SON | 54.09 | -1.92% | -1.06 | 822.49K | 44.61M | 2.76% | 5.34B | -6.55% | -7.73% | +13.90% | +23.95% |
BlackRock TcpUS TCPC | 4.08 | -1.92% | -0.08 | 478.47K | 1.96M | 1.92% | 342.32M | -2.39% | +15.91% | +10.87% | -25.41% |
Gaia IncUS GAIA | 1.53 | -1.92% | -0.03 | 12.07K | 18.43K | 2.56% | 38.73M | -0.65% | -19.90% | -34.89% | -57.85% |
SPDR NYSE Technology ETFUS XNTK | 351.78 | -1.92% | -6.90 | 33.96K | 11.96M | 1.26% | 1.85B | -0.98% | -2.59% | -0.58% | +26.59% |
MoelisUS MC | 66.76 | -1.92% | -1.31 | 738.54K | 49.85M | 5.64% | 4.97B | -1.84% | -2.81% | -1.62% | -2.88% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.18 | -1.92% | -0.71 | 19.49K | 707.58K | 1.00% | 148.34M | -2.16% | -2.10% | -11.50% | -4.61% |
MatthewsUS MATW | 20.37 | -1.93% | -0.40 | 1.09M | 22.15M | 2.17% | 634.04M | -5.26% | -27.77% | -19.65% | -22.01% |
Levi Strauss & CoUS LEVI | 20.36 | -1.93% | -0.40 | 2.20M | 45.05M | 2.07% | 7.83B | -3.51% | -16.90% | -9.63% | -1.83% |
Global Indemnity PLCUS GBLI | 29.00 | -1.93% | -0.57 | 10.62K | 311.84K | 2.00% | 423.66M | +1.40% | +6.56% | +8.72% | +2.18% |
OnKure Therapeutics, Inc.US OKUR | 3.56 | -1.93% | -0.07 | 193.56K | 692.94K | 5.69% | 143.81M | -7.53% | -13.17% | -15.04% | +22.76% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.06 | -1.93% | -1.24 | 750.92K | 47.49M | 1.38% | 9.97B | -0.03% | -0.11% | +0.86% | +23.99% |
Stanley Black & DeckerUS SWK | 94.51 | -1.93% | -1.86 | 1.89M | 179.62M | 3.80% | 14.27B | -4.01% | -7.71% | +20.43% | +27.23% |