| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Air IndustriesUS AIRI | 2.61 | -1.88% | -0.05 | 21.62K | 56.32K | 2.44% | 12.66M | 0.00% | -0.76% | -13.29% | -14.98% |
Sunstone Hotel InvestorsUS SHO | 10.96 | -1.88% | -0.21 | 3.00M | 32.98M | 2.24% | 2.04B | -3.52% | -5.60% | -4.53% | +22.60% |
Great Elm Capital CorpUS GECC | 6.00 | -1.88% | -0.11 | 39.50K | 239.29K | 2.04% | 83.35M | +1.01% | +13.42% | -1.80% | -14.83% |
Phathom PharmaceuticalsUS PHAT | 9.39 | -1.88% | -0.18 | 885.49K | 8.29M | 5.49% | 759.66M | +6.70% | +11.12% | -7.31% | -43.40% |
PTC IncUS PTC | 152.81 | -1.88% | -2.93 | 696.47K | 106.76M | 2.15% | 16.58B | +1.10% | +7.86% | +11.54% | -12.28% |
Cracker Barrel Old Country StoreUS CBRL | 54.20 | -1.88% | -1.04 | 972.54K | 52.70M | 3.72% | 1.21B | -6.98% | -5.11% | +61.60% | +113.39% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.79 | -1.88% | -0.44 | 6K | 147.21K | 3.96% | 19.37M | -4.36% | -0.57% | +2.24% | +8.73% |
BankUnitedUS BKU | 44.74 | -1.89% | -0.86 | 894.01K | 40.25M | 2.67% | 3.19B | -3.41% | -6.60% | -5.09% | +0.38% |
Sera Prognostics, Inc.US SERA | 2.08 | -1.89% | -0.04 | 14.67K | 31.36K | 3.77% | 82.05M | -4.59% | +7.77% | -9.17% | -29.49% |
Lanvin Group Holdings LtdUS LANV | 1.04 | -1.89% | -0.02 | 7K | 7.63K | 4.72% | 131.04M | -4.59% | -14.05% | -32.03% | -48.26% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 25.08 | -1.89% | -0.48 | 15 | 390 | 0.00% | 3.13M | -4.16% | -7.27% | -5.36% | -0.05% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 44.82 | -1.89% | -0.86 | 785 | 35.25K | 0.18% | 42.58M | -3.52% | -0.57% | +6.67% | +7.05% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.31 | -1.89% | -0.26 | 3K | 39.15K | 1.47% | 19.97M | -3.27% | +13.41% | +17.55% | -25.41% |
Birkenstock Holding plcUS BIRK | 34.25 | -1.89% | -0.66 | 1.64M | 56.13M | 2.55% | 6.09B | -2.95% | -9.54% | -19.11% | -16.26% |
Invesco China Technology ETFUS CQQQ | 48.21 | -1.89% | -0.93 | 1.25M | 60.55M | 1.16% | 3.01B | +0.15% | -6.73% | -5.67% | -7.29% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 9.33 | -1.89% | -0.18 | 1.30M | 12.27M | 5.47% | 41.99M | +6.02% | +17.95% | 0.00% | -46.99% |
Climb Global SolutionsUS CLMB | 27.99 | -1.89% | -0.54 | 187.28K | 5.32M | 3.93% | 520.54M | +2.72% | +4.52% | +17.51% | +8.92% |
AmeripriseUS AMP | 542.64 | -1.89% | -10.47 | 468.00K | 254.95M | 3.13% | 47.97B | -3.14% | -1.98% | +19.35% | +10.67% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.25 | -1.89% | -1.34 | 6K | 383.22K | 1.22% | 51.94M | +0.79% | +1.79% | +9.08% | +3.70% |
RegenxbioUS RGNX | 9.32 | -1.89% | -0.18 | 783.80K | 7.37M | 3.54% | 615.24M | +4.60% | -9.51% | +53.29% | -35.28% |