| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural AlternativesUS NAII | 2.07 | -1.90% | -0.04 | 1K | 2.64K | 2.37% | 12.99M | -4.61% | -10.78% | -17.20% | -42.18% |
First Financial BanksharesUS FFIN | 32.60 | -1.90% | -0.63 | 545.56K | 17.88M | 2.23% | 4.67B | -3.29% | -8.25% | +0.37% | +9.14% |
Perspective TherapeuticsUS CATX | 3.10 | -1.90% | -0.06 | 705.74K | 2.20M | 3.01% | 353.40M | -5.78% | +3.33% | +2.31% | +12.73% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.19 | -1.90% | -0.60 | 38 | 1.21K | 0.00% | 23.39M | -2.31% | -2.59% | -0.40% | +7.21% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.61 | -1.90% | -0.57 | 847 | 25.11K | 0.56% | 1.78M | +0.48% | +0.92% | +1.48% | +19.35% |
SanDisk Corp.US SNDK | 1,536.87 | -1.90% | -29.83 | 11.73M | 18.24B | 6.17% | 224.38B | +3.79% | +7.65% | -1.44% | +547.43% |
World AcceptanceUS WRLD | 180.31 | -1.90% | -3.50 | 52.98K | 9.63M | 2.17% | 836.70M | -6.79% | -6.88% | +7.78% | +28.44% |
TransCode Therapeutics Inc.US RNAZ | 2.06 | -1.90% | -0.04 | 98.17K | 217.49K | 14.75% | 34.88M | -18.58% | -53.71% | -63.21% | -69.84% |
NomadarUS NOMA | 2.06 | -1.90% | -0.04 | 7K | 15.23K | 9.05% | 36.63M | -13.45% | -28.72% | -42.52% | -54.02% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.12 | -1.91% | -2.08 | 17.77K | 1.91M | 1.01% | 685.57M | -0.25% | -2.56% | -0.27% | +5.44% |
Valley NationalUS VLY | 13.38 | -1.91% | -0.26 | 6.66M | 89.77M | 2.57% | 7.42B | -5.11% | -10.08% | -2.90% | +14.55% |
ConnectOneUS CNOB | 30.84 | -1.91% | -0.60 | 337.86K | 10.48M | 2.45% | 1.55B | -3.69% | -8.35% | +0.59% | +17.62% |
Fox FactoryUS FOXF | 20.04 | -1.91% | -0.39 | 416.20K | 8.38M | 3.84% | 842.30M | -5.61% | +1.21% | +15.11% | +17.12% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 14.90 | -1.91% | -0.29 | 160.06K | 2.40M | 2.11% | 13.04M | -8.78% | -12.69% | -28.33% | -60.55% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.54 | -1.91% | -1.04 | 19.07K | 1.02M | 3.64% | 171.32M | +0.25% | -1.58% | +3.49% | +30.36% |
iShares MSCI Sweden ETFUS EWD | 52.39 | -1.91% | -1.02 | 194.77K | 10.24M | 1.31% | 742.63M | -3.61% | -2.17% | +2.83% | +6.42% |
AXS Esoterica NextG Economy ETFUS WUGI | 81.25 | -1.91% | -1.58 | 36 | 2.94K | 0.00% | 30.53M | -2.82% | -5.14% | -4.89% | +12.28% |
Baldwin Insurance GroupUS BWIN | 30.26 | -1.91% | -0.59 | 898.13K | 27.50M | 4.31% | 2.93B | -2.10% | +4.85% | +52.21% | +25.93% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5691 | -1.91% | -0.0111 | 226.56K | 130.78K | 3.59% | 15.62M | -5.73% | -8.58% | +1.63% | -26.76% |
AmplitudeE, Inc.US AMPL | 13.83 | -1.91% | -0.27 | 1.65M | 22.86M | 2.87% | 1.73B | +5.49% | +39.98% | +80.55% | +19.43% |