| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OmnicellUS OMCL | 34.51 | -1.85% | -0.65 | 805.57K | 27.82M | 4.37% | 1.57B | +3.88% | -7.11% | -19.74% | -23.82% |
Enerpac Tool GroupUS EPAC | 36.63 | -1.85% | -0.69 | 384.37K | 14.10M | 2.17% | 1.87B | -1.80% | -1.56% | +9.51% | -4.21% |
Strategas Macro Momentum ETFUS SAMM | 32.06 | -1.85% | -0.61 | 2K | 68.83K | 0.24% | 31.41M | -2.07% | +2.41% | -0.35% | +6.57% |
Healthcare Triangle, Inc.US HCTI | 0.8097 | -1.85% | -0.0153 | 140.61K | 115.04K | 4.75% | 12.12M | -2.87% | -25.72% | -64.17% | -97.87% |
Penn EntUS PENN | 16.40 | -1.86% | -0.31 | 3.54M | 57.94M | 3.20% | 2.19B | -7.61% | -18.16% | -14.72% | +11.19% |
Generation Income Properties Inc.US GIPR | 0.3650 | -1.86% | -0.0069 | 319.81K | 110.50K | 12.37% | 679.37K | -31.39% | -49.60% | -81.66% | -94.31% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 47.67 | -1.86% | -0.90 | 709 | 33.89K | 0.23% | 698.87M | -0.72% | -4.24% | +0.13% | +20.65% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.48 | -1.86% | -0.33 | 5K | 87.04K | 1.24% | 4.46M | -2.63% | -2.55% | +4.10% | +16.46% |
Warrior Met Coal LLCUS HCC | 106.23 | -1.86% | -2.01 | 404.33K | 43.21M | 3.67% | 5.58B | +0.89% | +30.34% | +6.32% | +20.48% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.38 | -1.86% | -0.31 | 28.54K | 468.38K | 1.97% | 0 | 0.00% | -0.55% | 0.00% | -12.03% |
Eupraxia PharmaceuticalsUS EPRX | 6.34 | -1.86% | -0.12 | 151.66K | 971.92K | 3.10% | 418.91M | -14.56% | -2.76% | +6.55% | -16.03% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.45 | -1.86% | -0.16 | 568.65K | 4.83M | 2.56% | 818.38M | -4.95% | +2.05% | -12.34% | +69.34% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 43.28 | -1.86% | -0.82 | 1.86M | 80.55M | 1.82% | 13.67B | -1.23% | -4.75% | -4.98% | +29.97% |
Baron First Principles ETFUS RONB | 23.75 | -1.86% | -0.45 | 113.73K | 2.71M | 1.57% | 345.66M | -0.63% | +6.31% | -0.63% | -5.03% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 15.82 | -1.86% | -0.30 | 327.70K | 5.28M | 5.46% | 19.78M | +5.82% | +18.95% | +48.96% | +48.96% |
TranscatUS TRNS | 84.88 | -1.86% | -1.61 | 61.53K | 5.24M | 2.23% | 791.80M | -3.75% | -7.63% | -3.24% | +49.62% |
Nauticus Robotics, Inc.US KITT | 0.7960 | -1.86% | -0.0151 | 13.85M | 11.06M | 5.67% | 5.95M | -4.03% | -26.30% | -48.31% | -87.04% |
Autonomix Medical IncUS AMIX | 4.74 | -1.86% | -0.09 | 126.74K | 580.99K | 5.59% | 4.60M | -34.08% | -75.69% | -44.95% | -58.96% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.45 | -1.87% | -0.43 | 316 | 7.13K | 0.00% | 10.10M | -0.06% | -0.74% | +3.48% | -0.29% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 17.88 | -1.87% | -0.34 | 91.61K | 1.64M | 2.32% | 139.64M | -2.13% | +1.07% | +5.99% | -37.15% |