| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Mid-Cap Growth ETFUS IWP | 137.92 | -1.81% | -2.54 | 594.76K | 82.21M | 1.49% | 19.37B | -2.83% | -3.61% | -0.94% | +0.72% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 173.88 | -1.81% | -3.20 | 13.83K | 2.41M | 0.75% | 1.31B | -3.24% | -5.45% | -2.96% | +8.76% |
Titan AmericaUS TTAM | 14.65 | -1.81% | -0.27 | 232.28K | 3.41M | 2.01% | 2.70B | -4.68% | -8.78% | -6.51% | -11.10% |
Wheels Up Experience Inc.US UP | 4.34 | -1.81% | -0.08 | 172.23K | 747.21K | 8.82% | 157.65M | -13.20% | -24.52% | -39.72% | -66.94% |
NEOS Bitcoin High Income ETFUS BTCI | 32.00 | -1.81% | -0.59 | 453.79K | 14.55M | 2.10% | 1.28B | -1.63% | +11.93% | +13.84% | -27.31% |
FossilUS FOSL | 4.88 | -1.81% | -0.09 | 953.23K | 4.65M | 4.33% | 288.29M | -10.62% | -19.87% | +23.23% | +29.79% |
American ExpressUS AXP | 324.19 | -1.81% | -5.98 | 2.56M | 834.53M | 1.81% | 218.93B | -3.50% | -6.50% | +4.36% | -12.37% |
HeicoUS HEI | 325.15 | -1.81% | -6.00 | 367.47K | 119.96M | 2.32% | 45.26B | -7.38% | -11.56% | -1.89% | +0.48% |
FirstUS FBNC | 62.28 | -1.81% | -1.15 | 185.79K | 11.62M | 2.93% | 2.58B | -2.63% | -4.99% | +5.08% | +22.62% |
Dynagas LNG Partners LPUS DLNG | 3.79 | -1.81% | -0.07 | 77.69K | 297.36K | 2.33% | 138.45M | +1.88% | +1.07% | +1.61% | +0.53% |
Trip.com Group LimitedUS TCOM | 43.84 | -1.81% | -0.81 | 2.16M | 95.31M | 1.61% | 27.61B | -4.65% | -6.40% | -8.07% | -39.03% |
MedpaceUS MEDP | 583.21 | -1.81% | -10.78 | 179.87K | 105.28M | 2.40% | 16.28B | -5.02% | +1.41% | +28.39% | +3.84% |
ANI PharmaceuticalsUS ANIP | 71.92 | -1.82% | -1.33 | 580.54K | 42.01M | 4.68% | 1.65B | -4.93% | -9.19% | -11.33% | -8.89% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.75 | -1.82% | -0.53 | 19.13K | 551.59K | 0.68% | 230.42M | -4.14% | -5.59% | +2.98% | +5.42% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.76 | -1.82% | -0.31 | 24.92K | 417.56K | 0.88% | 53.63M | -6.00% | +1.78% | -0.77% | -2.05% |
Lineage Cell Therapeutics IncUS LCTX | 1.08 | -1.82% | -0.02 | 905.66K | 987.08K | 3.64% | 273.14M | -4.42% | -3.57% | -9.24% | -35.33% |
Sound Point Meridian Capital IncUS SPMC | 9.71 | -1.82% | -0.18 | 10.33K | 100.96K | 2.12% | 204.75M | +6.00% | -6.18% | -15.78% | -29.38% |
ASML Holding NVUS ASML | 1,665.14 | -1.82% | -30.87 | 1.01M | 1.67B | 1.93% | 641.77B | -4.53% | -2.73% | +1.43% | +55.64% |
BOK Financial CorpUS BOKF | 133.60 | -1.82% | -2.48 | 221.36K | 29.67M | 2.40% | 8.10B | -3.62% | -7.66% | +3.39% | +12.78% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.35 | -1.82% | -0.40 | 14 | 317.00 | 0.00% | 1.07M | -2.21% | -3.39% | -0.30% | +7.11% |