| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wahed Dow Jones Islamic World ETFUS UMMA | 36.76 | -1.76% | -0.66 | 41.80K | 1.55M | 1.55% | 290.40M | -2.80% | -0.90% | +0.71% | +24.16% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 95.21 | -1.76% | -1.71 | 346.61K | 33.05M | 1.46% | 4.01B | -2.77% | -3.43% | +2.94% | +19.25% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.26 | -1.76% | -0.31 | 4K | 66.35K | 1.31% | 1.55M | -1.68% | -0.65% | -22.50% | +125.13% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 30.86 | -1.76% | -0.55 | 2K | 54.41K | 0.64% | 2.01M | -0.93% | -2.94% | +0.27% | +11.36% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.68 | -1.76% | -0.55 | 65.02K | 2.00M | 1.25% | 112.44M | -3.67% | -4.17% | -8.00% | -8.88% |
VisaUS V | 372.67 | -1.77% | -6.70 | 5.86M | 2.20B | 2.25% | 696.89B | -2.99% | +0.83% | +15.17% | +6.26% |
RideNow Group Inc.US RDNW | 5.56 | -1.77% | -0.10 | 90.16K | 501.64K | 4.42% | 216.90M | -6.55% | -18.71% | -23.84% | +0.72% |
First Trust Water ETFUS FIW | 107.64 | -1.77% | -1.94 | 201.62K | 21.77M | 1.70% | 1.84B | -2.60% | -4.55% | +3.19% | -0.92% |
Miami International Holdings, Inc.US MIAX | 42.11 | -1.77% | -0.76 | 1.36M | 57.47M | 4.88% | 4.15B | -5.03% | -7.12% | +7.40% | -5.11% |
Corgi Inside Ownership 100 ETFUS OWN | 24.72 | -1.77% | -0.45 | 14.54K | 359.36K | 0.28% | 2.97M | -1.04% | -2.35% | +2.36% | -0.52% |
Integra LifesciencesUS IART | 16.62 | -1.77% | -0.30 | 559.67K | 9.35M | 3.16% | 1.29B | -1.01% | -7.15% | -2.18% | +33.82% |
Barrett BusinessUS BBSI | 33.79 | -1.77% | -0.61 | 154.83K | 5.25M | 2.50% | 818.91M | -0.03% | -15.69% | +2.39% | -6.68% |
Templeton Emerging Markets Income FundUS TEI | 6.64 | -1.78% | -0.12 | 197.06K | 1.32M | 1.63% | 313.60M | -2.06% | -0.75% | +5.56% | +2.95% |
PDL Community BancorpUS PDLB | 19.92 | -1.78% | -0.36 | 115.86K | 2.32M | 3.40% | 481.82M | -1.39% | -3.58% | +4.84% | +21.83% |
OS TherapiesUS OSTX | 1.66 | -1.78% | -0.03 | 400.41K | 667.28K | 4.44% | 76.57M | +0.61% | +1.84% | -6.74% | +18.57% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.68 | -1.78% | -0.88 | 668.09K | 32.54M | 1.33% | 302.79M | -0.14% | -3.26% | -3.07% | -3.03% |
ESAB CorporationUS ESAB | 74.04 | -1.78% | -1.34 | 904.24K | 67.64M | 2.87% | 4.60B | -7.98% | -21.87% | -15.82% | -33.73% |
Vanguard Mid-Cap Growth ETFUS VOT | 296.66 | -1.78% | -5.37 | 274.43K | 81.57M | 1.65% | 19.22B | -2.29% | -3.42% | +1.07% | +6.28% |
m+ Income Momentum Autocall ETFUS MPIM | 24.29 | -1.78% | -0.44 | 3K | 83.45K | 0.65% | 8.99M | -2.17% | 0.00% | 0.00% | -3.42% |
IdentivUS INVE | 2.76 | -1.78% | -0.05 | 141.41K | 393.29K | 3.20% | 66.89M | -3.83% | +2.99% | -31.17% | -28.12% |