US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOSTCRCL ETF

17.57

+0.28041.62%

Post-market: 17.570.00000.00%16:10 EDT

Volume:7K

Turnover:118.53K

Market Cap:1.58M

PE:- -

High:17.58

Open:17.42

Low:17.40

Close:17.29

52wk High:25.93

52wk Low:17.21

Shares:90.00K

Float Shares:90.00K

Volume Ratio:0.70

T/O Rate:7.54%

Dividend:6.64

Dividend Rate:37.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethena Shifts Focus to Equity Perpetuals as Crypto Yields Dwindle

Senator Warren Labels Trump the Most Corrupt President in US History

Bitcoin Breaches $81,000 Mark as ETF Inflows Accelerate Crypto Rally

Washington's Twofold Strategy: Stablecoins as a New Pillar for Treasury Demand in Trump's Broader Crypto Agenda

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":17.57,"timestamp":1788206400000,"preClose":17.2896,"halted":0,"volume":6790,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"16:10 EDT","volume":13,"amount":228.109999,"timestamp":1788207004169,"change":0,"changeRate":0,"amplitude":0.002846},"delay":0,"changeRate":0.016217841939663163,"floatShares":90001,"shares":90001,"eps":0,"marketStatus":"Post-Mkt","change":0.2804,"latestTime":"08-31 18:34:00 EDT","open":17.415,"high":17.5799,"low":17.395,"amount":118531,"amplitude":0.010694,"askPrice":21.93,"askSize":200,"bidPrice":13.17,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":17.2896,"nav":17.24477,"aum":1552046.55017,"dividendRate":0.377894,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"16:10 EDT","volume":13,"amount":228.109999,"timestamp":1788207004169,"change":0,"changeRate":0,"amplitude":0.002846},"volumeRatio":0.703933,"impliedVol":0.5829,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":90001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.703933,"shares":90001,"dividePrice":6.6396,"high":17.5799,"amplitude":0.010694,"preClose":17.2896,"low":17.395,"week52Low":17.21,"pbRate":"--","week52High":25.925,"institutionHeld":0.8368,"latestPrice":17.57,"eps":0,"divideRate":0.377894,"volume":6790,"delay":0,"ttmEps":0,"open":17.415,"prevYearClose":7.6667,"prevWeekClose":17.2896,"prevMonthClose":17.6734,"prevQuarterClose":19.6,"fiveDayClose":17.4,"twentyDayClose":17.3496,"sixtyDayClose":22.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"CRY","amount":0.2847,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"CRY","amount":0.28523,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"CRY","amount":0.27348,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"CRY","amount":0.27371,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"CRY","amount":0.31241,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.45932,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.47716,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.48009,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.45776,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.41421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":383.506911,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2021-09-03","current":-89.286495,"twenty":-153.381374,"median":66.281592,"eighty":113.494327,"marketCap":1039651952},{"date":"2021-09-10","current":-85.33696,"twenty":-153.381374,"median":66.149567,"eighty":113.184503,"marketCap":993663567},{"date":"2021-09-17","current":-83.142774,"twenty":-153.381374,"median":65.895891,"eighty":113.005127,"marketCap":968114464},{"date":"2021-09-24","current":-79.935887,"twenty":-153.381374,"median":65.805933,"eighty":112.821161,"marketCap":930773468},{"date":"2021-10-01","current":-75.288246,"twenty":-153.381374,"median":65.634116,"eighty":112.515928,"marketCap":876656338},{"date":"2021-10-08","current":-74.274945,"twenty":-153.381374,"median":65.377025,"eighty":112.272255,"marketCap":864857464},{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1788215640940},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199592849","title":"Ethena Shifts Focus to Equity Perpetuals as Crypto Yields Dwindle","url":"https://stock-news.laohu8.com/highlight/detail?id=1199592849","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199592849?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:20","pubTimestamp":1787926828,"startTime":"0","endTime":"0","summary":"The Ethena (ENA) protocol, famed for its $4 billion \"synthetic dollar\" USDe, is pivoting its strategic focus beyond the cryptocurrency market, aiming to capture more lucrative and stable returns from...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","ETHT","BITY","BITU","CBTY","BEGS","BK4082","BKCH","CBXJ","XBTY","CBOA","ETTY","BK4585","BTF","GBTC","SBIT","SETH","CBTJ","CBXA","BETH","BK4594","ARKB","BTRN","BTFX","LFGY","BK4588","DAPP","TETH","BITX","HECO","BTGD","BLOK","CRY","FBTC","CBOJ","IBIT","QBF","BITI","ETQ","TEKX","BTCZ","BFAP","FETH","DIME","BK4601","CRPT","BTCI","OOQB","CBTA","CBOY","DEFI","BCCC","HODL","BAGY","CBXO","BTC","MNRS","BTCW","MSBT","YBTC","CBTO","YBIT","BLOX","ESK","BITW","MAXI","BRRR","STCE","BETE","BTCL","CBXY","BTCC","BITQ","BFJL","TXXH","ARKY","GDLC","BPI","ETCO","BTCO","BITO","BITB","CBOO","NCIQ","EZBC","WGMI","DFII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129777595","title":"Senator Warren Labels Trump the Most Corrupt President in US History","url":"https://stock-news.laohu8.com/highlight/detail?id=1129777595","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129777595?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:10","pubTimestamp":1787811030,"startTime":"0","endTime":"0","summary":"Democratic Senator Elizabeth Warren publicly declared on Wednesday that Donald Trump stands as the most corrupt president in the nation's history. Her criticism zeroes in on his business ventures...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","CBOY","USDT.USD.CC","HODL","BTCC","BTRN","BTCO","BITW","BTCL","BPI","COMP.USD.CC","CBXY","TXXH","BK4601","DIME","TEKX","BITY","MKR.USD.CC","DEFI","DOT.USD.CC","BK4585","AVAX.USD.CC","AVAX.USD.HKCC","CBOO","BFJL","LINK.USD.HKCC","LTC.USD.HKCC","BKCH","TON.USD.CC","BLOK","UNI.USD.HKCC","BTC","BK4588","GBTC","BETE","BCCC","BITO","LFGY","FBTC","MNRS","BTCZ","BFAP","CBXO","BAGY","BTCW","CBTA","STCE","APT.USD.HKCC","BLOX","BTCI","BK4594","YBTC","CRY","BETH","BITQ","CBXA","EZBC","IBIT","BITB","CBOJ","SNX.USD.CC","CBTO","BK4082","UNI.USD.CC","CBOA","NCIQ","APT.USD.CC","CBTY","QBF","CBXJ","CBTJ","BITI","BTF","ETTY","SBIT","BITX","DAPP","BRRR","DFII","BITU","HECO","MAXI","XBTY","GDLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110453025","title":"Bitcoin Breaches $81,000 Mark as ETF Inflows Accelerate Crypto Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1110453025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110453025?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:30","pubTimestamp":1787679002,"startTime":"0","endTime":"0","summary":"Bitcoin extended its upward trajectory on Tuesday, as renewed inflows into spot Bitcoin ETFs and an improving risk appetite sustained the cryptocurrency's recent rebound.The flagship digital asset...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","HECO","CRY","BITW","BITQ","MTYY","WGMI","ARKB","QBF","SMST","CBTA","SBIT","BFAP","BTCL","DFII","ARKY","BTGD","CBXJ","BITY","XBTY","MSST","TXXH","BTCI","NCIQ","CBTO","CBTY","MSTW","BITO","FBTC","07799","GBTC","CBOJ","BTRN","STCE","BITX","BAGY","CBXA","LFGY","BPI","UUP","MSBT","MSTZ","IBIT","CBOY","DIME","OOQB","IMST","BCCC","HODL","BTF","BETE","BK4585","CBXO","BTYB","BTC","BLOX","BLOK","BRRR","ETTY","BTCW","MSTY","YBIT","TEKX","BK4588","MSTU","CBOA","BTCO","BEGS","MSTK","MSTX","MSTC","BTFX","07399","FDN","BK4594","BFJL","DAPP","DEFI","BK4082","BK4550","CRPT","BK4601","BKCH","CBXY","BITB","MSTP","WNTR","BTCC","BTCZ","CBOO","CBTJ","MSII","MAXI","YBTC","EZBC","MSDD","GDLC","NGHT","BITC","BITI","BITU","BETH","UDN","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199213030","title":"Washington's Twofold Strategy: Stablecoins as a New Pillar for Treasury Demand in Trump's Broader Crypto Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=1199213030","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199213030?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:00","pubTimestamp":1787630422,"startTime":"0","endTime":"0","summary":"On August 25th, overseas reports indicated that the U.S. Treasury Department is planning to implement a \"twist operation\" to buy back long-term bonds, aiming to reduce government financing costs....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIME","UTRE","CBOY","BK4023","ZBmain","LU1861559042.SGD","LU1861220207.SGD","BITX","HECO","CRCG","LU2360107671.USD","MNRS","STCE","CBXY","CCUP","ZNmain","APT.USD.HKCC","CBTO","AVAX.USD.CC","BK4585","BKCH","ARKB","LU1861558580.USD","BTRN","CBTA","USDT.USD.CC","EZBC","BITQ","CBOJ","DFII","BK4601","ICRC","BK4594","UFIV","LINK.USD.HKCC","QBF","CRY","IBLC","BTCL","BITI","BPI","TON.USD.CC","UTHY","DAPP","BETE","BTCO","BLCK","AVAX.USD.HKCC","DEFI","BAGY","BETH","CRCA","UTWY","LU1861217088.USD","CBOO","UNI.USD.HKCC","SNX.USD.CC","LTC.USD.HKCC","SBIT","LU1791807156.HKD","XBTY","GDLC","BITW","ZFmain","CBXA","BRRR","TNmain","BTCC","IBIT","YBTC","FBTC","BTCW","UNI.USD.CC","USVN","GBTC","CBXO","BITO","CBTY","BITU","ETTY","APT.USD.CC","BITY","DOT.USD.CC","BFAP","BTF","CBXJ","CRCO","MKR.USD.CC","BITB","LFGY","HODL","BCCC","BLOK","BLOX","TEKX","LU1668664300.SGD","BFJL","CIR","COMP.USD.CC","CRCD","CRCL","BK4588","BTC","CBOA","MAXI","CBTJ","TXXH","UBmain","BTCZ","ZTmain","LU0106831901.USD","NCIQ","BK4082","BTCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRY\",params:#limit:6,delay:false,,,undefined,":[]}}