| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.81 | -0.05% | -0.01 | 40.09K | 874.11K | 0.08% | 7.06B | -1.20% | -1.00% | -1.27% | -2.70% |
Dana Unconstrained Equity ETFUS DUNK | 28.10 | -0.05% | -0.01 | 2K | 64.96K | 0.25% | 169.47M | -0.14% | +0.50% | +13.44% | +14.18% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.32 | -0.05% | -0.01 | 15.73K | 335.42K | 0.07% | 2.01B | -0.65% | -0.89% | -1.27% | -3.11% |
Consumer Staples Select Sector SPDR FundUS XLP | 85.21 | -0.05% | -0.04 | 1.17M | 99.49M | 0.53% | 14.53B | -1.23% | -0.14% | +2.58% | +9.69% |
Bluejay Diagnostics IncUS BJDX | 0.8471 | -0.05% | -0.0004 | 67.52K | 57.33K | 2.94% | 3.78M | -5.18% | -31.69% | -83.80% | -68.26% |
Cadeler ASUS CDLR | 25.19 | -0.05% | -0.01 | 1K | 33.42K | 0.00% | 2.43B | -0.05% | +10.81% | +7.64% | +35.49% |
United States Natural Gas Fund LPUS UNG | 10.58 | -0.05% | 0.00 | 1.07M | 11.36M | 0.76% | 581.06M | +1.59% | +8.57% | -6.99% | -13.74% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.10 | -0.05% | -0.01 | 3K | 63.08K | 0.17% | 594.88M | -0.35% | -0.28% | -0.21% | -1.93% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.72 | -0.05% | -0.01 | 18.91K | 448.78K | 0.17% | 1.44B | -1.09% | -1.46% | -2.45% | -2.51% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.48 | -0.05% | 0.00 | 5K | 55.80K | 0.00% | 192.80M | -0.80% | -0.99% | -3.90% | -4.69% |
Vanguard Consumer Staples ETFUS VDC | 229.97 | -0.05% | -0.11 | 10.50K | 2.41M | 0.26% | 7.89B | -1.19% | -0.54% | +2.12% | +8.87% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.77 | -0.05% | -0.02 | 709 | 29.61K | 0.05% | 532.57M | -0.20% | -0.35% | +1.67% | +5.48% |
Amana Developing World ETFUS AMEM | 24.83 | -0.05% | -0.01 | 1K | 28.64K | 0.14% | 4.22M | -1.77% | +1.24% | 0.00% | -0.50% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.24 | -0.05% | -0.01 | 336 | 10.49K | 0.00% | 179.79M | -1.01% | -0.34% | +0.76% | +24.54% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 20.72 | -0.05% | -0.01 | 26.91K | 560.07K | 1.76% | 750.34M | -1.47% | -12.83% | -42.95% | -42.74% |
Invesco California Value Municipal Income TrustUS VCV | 10.30 | -0.05% | 0.00 | 21.72K | 223.58K | 0.68% | 499.40M | -1.95% | -2.69% | -3.15% | -7.50% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.18 | -0.05% | -0.04 | 38.83K | 3.19M | 0.38% | 2.99B | -1.27% | -0.98% | +3.20% | +20.68% |
VanEck Real Assets ETFUS RAAX | 41.00 | -0.05% | -0.02 | 12.41K | 509.69K | 0.37% | 1.33B | -1.70% | +2.42% | +1.54% | +17.38% |
First Citizens BancShares, IncUS FCNCO | 20.50 | -0.05% | -0.01 | 2K | 41.93K | 0.00% | 164.00M | -1.82% | -0.24% | +0.15% | -3.26% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.45 | -0.05% | -0.01 | 12.59K | 257.74K | 0.10% | 548.06M | -0.53% | -0.63% | -0.73% | -1.68% |