| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.07 | -0.04% | -0.01 | 407 | 10.20K | 0.00% | 129.34M | -1.09% | -0.65% | -0.69% | -1.16% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.22 | -0.04% | -0.01 | 5K | 122.80K | 0.00% | 26.64M | -0.50% | -0.70% | -0.84% | -2.52% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.26 | -0.04% | -0.01 | 983 | 35.64K | 0.00% | 96.09M | -0.11% | +0.25% | +2.58% | +7.17% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.81 | -0.04% | -0.01 | 6K | 187.85K | 0.06% | 101.42M | -0.13% | +0.17% | +1.95% | +5.91% |
Postal Realty Trust, Inc.US PSTL | 23.73 | -0.04% | -0.01 | 11.72K | 278.41K | 1.03% | 717.81M | -0.38% | +1.71% | +4.17% | +47.03% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.57 | -0.04% | -0.01 | 16.07K | 378.28K | 0.30% | 358.26M | -0.27% | -0.19% | -0.21% | -0.40% |
Simplify Treasury Option Income ETFUS BUCK | 23.30 | -0.04% | -0.01 | 11.42K | 266.08K | 0.08% | 508.52M | -0.30% | -0.11% | -0.77% | -1.71% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.21 | -0.04% | -0.01 | 23.93K | 555.35K | 0.16% | 508.30M | -0.77% | -0.21% | -0.30% | -1.78% |
AutoZoneUS AZO | 2,964.55 | -0.04% | -1.28 | 9K | 26.90M | 0.93% | 48.53B | -1.15% | -3.31% | -3.56% | -12.59% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.43 | -0.04% | -0.02 | 14.44K | 583.63K | 0.35% | 588.29M | -0.88% | -2.76% | -0.16% | +4.86% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.80 | -0.04% | -0.02 | 87.70K | 4.02M | 0.15% | 15.71B | -1.12% | -0.89% | -1.29% | -2.72% |
Alpine Global Premier PropertyUS AWP | 11.45 | -0.04% | 0.00 | 32.35K | 370.26K | 0.61% | 353.14M | -2.93% | -4.62% | +1.28% | -0.65% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.50 | -0.04% | -0.01 | 158 | 3.23K | 0.00% | 11.89M | +0.77% | +1.76% | +10.51% | -15.46% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.02 | -0.04% | -0.02 | 2K | 91.93K | 0.00% | 432.19M | -0.81% | -0.51% | -0.75% | -1.85% |
Duke Energy CorporationUS DUKB | 21.94 | -0.04% | -0.01 | 11.75K | 258.05K | 0.18% | 877.61M | -1.92% | -3.39% | -7.93% | -10.81% |
Reckoner BBB-B CLO ETFUS RCLO | 25.04 | -0.04% | -0.01 | 650 | 16.28K | 0.02% | 45.08M | -0.32% | +0.98% | +0.62% | -0.28% |
FRP Holdings IncUS FRPH | 22.06 | -0.05% | -0.01 | 1K | 29.52K | 1.27% | 421.69M | +0.23% | +0.59% | -6.29% | -3.20% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.81 | -0.05% | -0.01 | 40.09K | 874.11K | 0.08% | 7.06B | -1.20% | -1.00% | -1.27% | -2.70% |
Dana Unconstrained Equity ETFUS DUNK | 28.10 | -0.05% | -0.01 | 2K | 64.96K | 0.25% | 169.47M | -0.14% | +0.50% | +13.44% | +14.18% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.32 | -0.05% | -0.01 | 15.73K | 335.42K | 0.07% | 2.01B | -0.65% | -0.89% | -1.27% | -3.11% |