US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AdvisorShares Dorsey Wright ADR ETF US AADR	83.32	0.00%	0.00	11	922.09	0.00%	38.74M	-1.11%	-1.00%	+0.98%	-3.41%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	242.47M	+0.10%	+0.59%	+0.98%	+3.00%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	3	30.18	0.00%	236.34M	+0.10%	+0.60%	+1.10%	+1.21%
Advancit Acquisition Corp. I US AACOU	10.07	0.00%	0.00	0	0	0.00%	238.61M	-0.59%	+0.20%	+0.40%	+0.70%
ABONY ACQUISITION CORP I US AACO	9.97	0.00%	0.00	6	59.92	0.00%	312.68M	-0.10%	+0.30%	+0.40%	+0.20%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	+0.60%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	6	60.23	0.00%	342.00M	0.00%	+0.50%	+1.00%	+1.00%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	+0.19%	-8.94%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	+0.28%	+0.86%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.21	0.00%	0.00	1	10.20	0.00%	504.57M	+0.20%	+0.74%	0.00%	+1.39%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.27	0.00%	0.00	1	49.21	0.00%	25.86M	-0.88%	-0.75%	-1.03%	-1.47%
COLUMBIA AAA CLO ETF US AAAC	20.06	0.00%	0.00	21	421.26	0.00%	103.31M	-0.27%	-0.02%	-0.10%	+0.05%
State Street DoubleLine Short Duration Total Return Tactical ETF US STOT	46.65	0.00%	0.00	6K	277.39K	0.04%	522.42M	-0.56%	-0.34%	-0.52%	-1.34%
PGIM Active Aggregate Bond ETF US PAB	41.31	0.00%	0.00	6K	229.18K	0.12%	80.55M	-1.05%	-1.05%	-1.36%	-3.37%
Saratoga Investment Corp US SAY	25.09	0.00%	0.00	4K	106.18K	0.02%	0	-0.12%	-1.38%	-0.71%	-0.87%
Allspring Income Plus Etf US AINP	24.67	0.00%	0.00	160	3.95K	0.00%	219.56M	-0.41%	-0.77%	-1.17%	-2.36%
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARY US QMFE	24.60	0.00%	0.00	1K	25.30K	0.12%	49.20M	+0.14%	+0.64%	+2.16%	+10.56%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.50	0.00%	0.00	5K	112.70K	0.00%	16.66M	-1.01%	-0.89%	+1.91%	-1.41%
Kemper Corp US KMPB	24.33	0.00%	0.00	3K	69.14K	0.12%	1.43B	-1.70%	-1.40%	+2.10%	+3.97%
Simplify Treasury Option Income ETF US BUCK	23.31	0.00%	0.00	57.72K	1.34M	0.11%	508.74M	-0.26%	-0.06%	-0.72%	-1.67%

1 ...485 486 487 488 489 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=487"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:486,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":83.3163,"close":83.3163,"volume":11,"market":"US","high":83.3163,"low":83.3163,"preClose":83.3163,"open":83.3163,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":38742079.5,"askSize":400,"bidSize":400,"askPrice":84,"bidPrice":83.81,"week52High":98.38,"week52Low":77.69,"changeRate5Day":-0.011097,"changeRate20Day":-0.009986,"changeRate60Day":0.009772,"changeRateWTD":-0.001559,"changeRateMTD":-0.002425,"changeRateQTD":0.014629,"changeRateYTD":-0.03407,"amount":922.087807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7009,"divideRate":0.008413,"floatMarketCap":38742079.5,"shortable":3,"shares":465000,"floatShares":465000,"postHourTrading":{"tag":"盘后","latestPrice":83.3599,"preClose":83.3599,"latestTime":"16:10 EDT","volume":7,"amount":583.2141,"timestamp":1788293403772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.30999755859375,"preClose":83.31629943847656,"latestTime":"20260902 04:00 EDT","volume":1,"amount":83,"timestamp":1788336001779,"change":-0.0063018798828125,"changeRate":-0.00007563801951460904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.28,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0.000972,"changeRate20Day":0.005859,"changeRate60Day":0.009804,"changeRateWTD":-0.039179,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":3,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":246,"bidSize":1446,"askPrice":10.07,"bidPrice":10.06,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0.000994,"changeRate20Day":0.005994,"changeRate60Day":0.011044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":30.180001,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.000826,"committee":0.70922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238608650,"askSize":500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.05,"week52High":11.23,"week52Low":9.92,"changeRate5Day":-0.005923,"changeRate20Day":0.00199,"changeRate60Day":0.003988,"changeRateWTD":-0.017561,"changeRateMTD":0,"changeRateQTD":0.005994,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238608650,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312676149,"askSize":1000,"bidSize":400,"askPrice":9.99,"bidPrice":9.98,"week52High":9.99,"week52Low":9.84,"changeRate5Day":-0.001002,"changeRate20Day":0.003018,"changeRate60Day":0.004028,"changeRateWTD":-0.001002,"changeRateMTD":0,"changeRateQTD":0.007071,"changeRateYTD":0.00201,"amount":59.9175,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4184.918008,"volumeRatio":0.000876,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194215600,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":2500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.13,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.0499,"close":10.0499,"volume":6,"market":"US","high":10.0499,"low":10.0499,"preClose":10.0499,"open":10.0499,"turnoverRate":0,"peRate":145.650728,"amplitude":0,"marketValue":341996087.02,"askSize":5100,"bidSize":500,"askPrice":10.05,"bidPrice":10.03,"week52High":10.05,"week52Low":9.74,"changeRate5Day":-0.00001,"changeRate20Day":0.00499,"changeRate60Day":0.01004,"changeRateWTD":-0.00001,"changeRateMTD":0.000986,"changeRateQTD":0.005996,"changeRateYTD":0.01004,"amount":60.232498,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12235.995958,"volumeRatio":0.00258,"committee":-0.821429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232122540.3,"shortable":3,"shares":34029800,"floatShares":23097000,"postHourTrading":{"tag":"盘后","latestPrice":10.0499,"preClose":10.0499,"latestTime":"16:04 EDT","volume":1,"amount":10.05,"timestamp":1788293040607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.001873,"changeRate60Day":-0.089362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.002841,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":1,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504565437.5,"askSize":100,"bidSize":100,"askPrice":10.21,"bidPrice":10.06,"week52High":10.36,"week52Low":10.03,"changeRate5Day":0.001963,"changeRate20Day":0.0074,"changeRate60Day":0,"changeRateWTD":0.001963,"changeRateMTD":0.001963,"changeRateQTD":0.01592,"changeRateYTD":0.013903,"amount":10.2014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371592960.21,"shortable":3,"shares":49418750,"floatShares":36395001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":49.265,"close":49.265,"volume":1,"market":"US","high":49.265,"low":49.265,"preClose":49.265,"open":49.265,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25864125,"askSize":100,"bidSize":100,"askPrice":49.23,"bidPrice":49.19,"week52High":50.25,"week52Low":49.265,"changeRate5Day":-0.00877,"changeRate20Day":-0.00746,"changeRate60Day":-0.01026,"changeRateWTD":-0.008052,"changeRateMTD":-0.000536,"changeRateQTD":-0.017528,"changeRateYTD":-0.0147,"amount":49.209999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.012006,"floatMarketCap":25864125,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.265,"latestTime":"16:10 EDT","volume":104,"amount":5117.06,"timestamp":1788293403771,"change":-0.06499999999999773,"changeRate":-0.0013193951080888607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.06,"close":20.06,"volume":21,"market":"US","high":20.06,"low":20.06,"preClose":20.06,"open":20.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":103310003,"askSize":2900,"bidSize":200,"askPrice":20.07,"bidPrice":20.05,"week52High":20.15,"week52Low":19.92,"changeRate5Day":-0.002734,"changeRate20Day":-0.000249,"changeRate60Day":-0.000996,"changeRateWTD":-0.003725,"changeRateMTD":-0.003725,"changeRateQTD":-0.001742,"changeRateYTD":0.00051,"amount":421.257145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.115227,"committee":-0.870968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57497,"divideRate":0.028663,"floatMarketCap":103310003,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.05344,"preClose":20.05344,"latestTime":"16:04 EDT","volume":4,"amount":80.24,"timestamp":1788293041983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STOT","nameCN":"State Street DoubleLine Short Duration Total Return Tactical ETF","changeRate":-0.000002,"change":-0.0001,"latestPrice":46.645,"close":46.645,"volume":5946,"market":"US","high":46.6599,"low":46.643,"preClose":46.6451,"open":46.65,"turnoverRate":0.000531,"peRate":0,"amplitude":0.000362,"marketValue":522424000,"askSize":473,"bidSize":200,"askPrice":46.65,"bidPrice":46.64,"week52High":47.55,"week52Low":46.64,"changeRate5Day":-0.005649,"changeRate20Day":-0.003418,"changeRate60Day":-0.00517,"changeRateWTD":-0.004269,"changeRateMTD":-0.004163,"changeRateQTD":-0.008814,"changeRateYTD":-0.013431,"amount":277392.862587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764457,"committee":-0.405646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0799,"divideRate":0.04459,"floatMarketCap":522424000,"shortable":3,"shares":11200000,"floatShares":11200000,"postHourTrading":{"tag":"盘后","latestPrice":46.645,"preClose":46.645,"latestTime":"16:10 EDT","volume":8,"amount":373.1608,"timestamp":1788293404593,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAB","nameCN":"PGIM Active Aggregate Bond ETF","changeRate":-0.000002,"change":-0.0001,"latestPrice":41.31,"close":41.31,"volume":5544,"market":"US","high":41.35,"low":41.3,"preClose":41.3101,"open":41.315,"turnoverRate":0.002843,"peRate":0,"amplitude":0.00121,"marketValue":80554500,"askSize":100,"bidSize":100,"askPrice":41.39,"bidPrice":41.3,"week52High":43.548,"week52Low":41.23,"changeRate5Day":-0.010506,"changeRate20Day":-0.010539,"changeRate60Day":-0.01361,"changeRateWTD":-0.006503,"changeRateMTD":-0.002359,"changeRateQTD":-0.019464,"changeRateYTD":-0.033684,"amount":229175.171906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0456,"divideRate":0.049518,"floatMarketCap":80554500,"shortable":3,"shares":1950000,"floatShares":1950000,"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.3101,"latestTime":"16:15 EDT","volume":9,"amount":371.7909,"timestamp":1788293700185,"change":0.019899999999999807,"changeRate":0.0004817223875032936},"overnightTrading":{"tag":"夜盘","latestPrice":41.31010055541992,"preClose":41.31010055541992,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAY","nameCN":"Saratoga Investment Corp","changeRate":-0.000004,"change":-0.0001,"latestPrice":25.0899,"close":25.0899,"volume":4232,"market":"US","high":25.0959,"low":25.0899,"preClose":25.09,"open":25.0958,"turnoverRate":0,"peRate":25.064834,"amplitude":0.000239,"marketValue":0,"askSize":700,"bidSize":1360,"askPrice":25.5,"bidPrice":25.01,"week52High":25.7576,"week52Low":25.01,"changeRate5Day":-0.001198,"changeRate20Day":-0.013762,"changeRate60Day":-0.007127,"changeRateWTD":0.000594,"changeRateMTD":0.000195,"changeRateQTD":-0.01182,"changeRateYTD":-0.008696,"amount":106182.446594,"eps":1.001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.977343,"committee":0.320388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03122,"divideRate":0.080958,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:10 EDT","volume":2,"amount":50.18,"timestamp":1788293404550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":-0.000004,"change":-0.0001,"latestPrice":24.6694,"close":24.6694,"volume":160,"market":"US","high":24.6694,"low":24.6694,"preClose":24.6695,"open":24.6694,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":219557462.6448,"askSize":500,"bidSize":500,"askPrice":24.72,"bidPrice":24.59,"week52High":25.6,"week52Low":24.6,"changeRate5Day":-0.004061,"changeRate20Day":-0.007671,"changeRate60Day":-0.011694,"changeRateWTD":-0.001966,"changeRateMTD":-0.001845,"changeRateQTD":-0.0148,"changeRateYTD":-0.023574,"amount":3946.936646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42982,"divideRate":0.057959,"floatMarketCap":219557462.6448,"shortable":3,"shares":8899992,"floatShares":8899992,"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.6695,"latestTime":"19:30 EDT","volume":7,"amount":172.6865,"timestamp":1788305405825,"change":0.0005000000000023874,"changeRate":0.000020267942195925634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMFE","nameCN":"FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARY","changeRate":-0.000004,"change":-0.0001,"latestPrice":24.6,"close":24.6,"volume":1029,"market":"US","high":24.6,"low":24.57,"preClose":24.6001,"open":24.57,"turnoverRate":0.000514,"peRate":0,"amplitude":0.00122,"marketValue":49200049.2,"askSize":200,"bidSize":800,"askPrice":24.67,"bidPrice":24.24,"week52High":24.67,"week52Low":21.01,"changeRate5Day":0.001425,"changeRate20Day":0.006435,"changeRate60Day":0.02159,"changeRateWTD":-0.002433,"changeRateMTD":-0.002837,"changeRateQTD":0.012737,"changeRateYTD":0.105618,"amount":25297.243761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15393,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49200049.2,"shortable":3,"shares":2000002,"floatShares":2000002,"overnightTrading":{"tag":"夜盘","latestPrice":24.600099563598633,"preClose":24.600099563598633,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":-0.000004,"change":-0.0001,"latestPrice":24.4999,"close":24.4999,"volume":4600,"market":"US","high":24.4999,"low":24.4999,"preClose":24.5,"open":24.4999,"turnoverRate":0.006765,"peRate":0,"amplitude":0,"marketValue":16659932,"askSize":100,"bidSize":100,"askPrice":25.6,"bidPrice":23.37,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.010105,"changeRate20Day":-0.008904,"changeRate60Day":0.019131,"changeRateWTD":-0.010105,"changeRateMTD":-0.008503,"changeRateQTD":0.001222,"changeRateYTD":-0.014089,"amount":112699.543762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.938065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.243,"divideRate":0.050735,"floatMarketCap":16659932,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMPB","nameCN":"Kemper Corp","changeRate":-0.000004,"change":-0.0001,"latestPrice":24.3299,"close":24.3299,"volume":2844,"market":"US","high":24.3299,"low":24.3,"preClose":24.33,"open":24.3101,"turnoverRate":0.000048,"peRate":0,"amplitude":0.001229,"marketValue":1432404177.1368,"askSize":100,"bidSize":198,"askPrice":24.48,"bidPrice":24.31,"week52High":24.88,"week52Low":22.03,"changeRate5Day":-0.016978,"changeRate20Day":-0.013986,"changeRate60Day":0.020978,"changeRateWTD":-0.012184,"changeRateMTD":-0.009772,"changeRateQTD":0.030055,"changeRateYTD":0.039739,"amount":69139.813705,"eps":-8.4025,"lyrEps":0,"lyrPeRate":0,"pbRate":0.653231,"volumeRatio":0.593765,"committee":0.328859,"roa":0.002114,"roe":-0.197001,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05261,"floatMarketCap":1432404177.1368,"shortable":3,"shares":58874232,"floatShares":58874232,"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:04 EDT","volume":2,"amount":48.66,"timestamp":1788293046809,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUCK","nameCN":"Simplify Treasury Option Income ETF","changeRate":-0.000004,"change":-0.0001,"latestPrice":23.3099,"close":23.3099,"volume":57716,"market":"US","high":23.31,"low":23.285,"preClose":23.31,"open":23.3,"turnoverRate":0.002644,"peRate":0,"amplitude":0.001073,"marketValue":508738590.8099,"askSize":43,"bidSize":69,"askPrice":23.33,"bidPrice":23.29,"week52High":24.04,"week52Low":23.285,"changeRate5Day":-0.002572,"changeRate20Day":-0.000647,"changeRate60Day":-0.007244,"changeRateWTD":0.000425,"changeRateMTD":-0.00176,"changeRateQTD":-0.004701,"changeRateYTD":-0.016667,"amount":1344827.560371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.411557,"committee":0.232143,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6509,"divideRate":0.070824,"floatMarketCap":508738590.8099,"shortable":3,"shares":21825001,"floatShares":21825001,"postHourTrading":{"tag":"盘后","latestPrice":23.3085,"preClose":23.31,"latestTime":"19:30 EDT","volume":763,"amount":17784.4035,"timestamp":1788305400674,"change":-0.0015000000000000568,"changeRate":-0.0000643500643500668},"overnightTrading":{"tag":"夜盘","latestPrice":23.309999465942383,"preClose":23.309999465942383,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0047,"impliedVolPercentile":0.3016}]}}}