| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.98 | -0.02% | 0.00 | 77.13K | 1.93M | 0.04% | 1.37B | -0.44% | -0.30% | -0.89% | -0.93% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.96 | -0.02% | 0.00 | 2K | 61.11K | 0.07% | 91.10M | -0.85% | -0.42% | -3.03% | -2.65% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.94 | -0.02% | 0.00 | 324.36K | 8.09M | 0.24% | 10.20B | -1.13% | -0.93% | -1.40% | -3.16% |
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | -0.02% | 0.00 | 14.81K | 369.25K | 0.04% | 577.25M | -0.26% | -0.09% | -0.02% | -0.19% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.86 | -0.02% | 0.00 | 109 | 2.71K | 0.00% | 6.22M | -0.88% | -0.30% | -0.08% | -0.60% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.23 | -0.02% | -0.01 | 16.03K | 789.41K | 0.11% | 196.92M | -1.23% | -1.09% | -1.78% | -3.41% |
JPMorgan Municipal ETFUS JMUB | 49.15 | -0.02% | -0.01 | 587.51K | 28.89M | 0.10% | 8.67B | -1.11% | -1.38% | -2.48% | -2.67% |
Simplify National Muni Bond ETFUS NMB | 24.07 | -0.02% | 0.00 | 1K | 31.07K | 0.17% | 48.14M | -0.94% | -2.15% | -2.63% | -3.76% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 96.21 | -0.02% | -0.02 | 324.76K | 31.27M | 0.32% | 10.91B | -1.61% | -1.18% | -2.35% | -5.37% |
Emerson RadioUS MSN | 0.4899 | -0.02% | -0.0001 | 371.36K | 187.25K | 11.94% | 10.31M | +8.84% | +32.16% | +26.10% | +28.96% |
National PrestoUS NPK | 146.91 | -0.02% | -0.03 | 78.47K | 11.55M | 1.59% | 1.05B | -2.81% | +5.26% | +12.96% | +37.61% |
Fidelity High Yield Factor ETFUS FDHY | 48.85 | -0.02% | -0.01 | 37.12K | 1.81M | 0.16% | 591.09M | -0.87% | -0.24% | -0.06% | -0.97% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.42 | -0.02% | 0.00 | 6K | 147.40K | 0.35% | 12.21M | +1.07% | -1.26% | 0.00% | +0.27% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.40 | -0.02% | 0.00 | 54.56K | 1.33M | 0.14% | 242.78M | -1.27% | -1.24% | -1.61% | -4.24% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 48.44 | -0.02% | -0.01 | 229 | 11.10K | 0.05% | 4.36M | -0.96% | -1.29% | -2.26% | -4.32% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | -0.02% | 0.00 | 113.13K | 2.73M | 0.08% | 3.90B | -0.39% | -0.10% | -0.19% | -0.68% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 48.18 | -0.02% | -0.01 | 45.97K | 2.21M | 1.12% | 549.25M | -3.43% | -6.08% | -21.70% | +8.05% |
Vanguard Total Bond Market ETFUS BND | 71.78 | -0.02% | -0.01 | 4.68M | 336.26M | 0.14% | 161.65B | -1.11% | -0.95% | -1.42% | -3.10% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.33 | -0.02% | -0.01 | 1K | 37.69K | 0.89% | 17.73M | -3.21% | -5.13% | -6.63% | -3.32% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.28 | -0.02% | -0.01 | 7K | 328.12K | 0.23% | 571.22M | -0.65% | +1.21% | +2.15% | +14.84% |