US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	+0.40%	+0.30%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.00	0.00%	0.00	6	60.12	0.00%	291.14M	-0.05%	+0.25%	+0.65%	+0.65%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.12	0.00%	0.00	0	0	0.00%	255.02M	0.00%	+0.50%	0.00%	+1.20%
Averin Capital Acquisition Corp US ACAA	9.97	0.00%	0.00	7	69.93	0.00%	355.75M	-0.50%	-0.30%	-0.30%	-0.80%
Aptus Laddered Buffer ETF US ABUF	27.58	0.00%	0.00	115	3.17K	0.00%	8.27M	-0.04%	+0.07%	+2.98%	+9.84%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	43.92	0.00%	0.00	11	481.61	0.00%	4.39M	+0.53%	+4.80%	+9.38%	+12.34%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+25.57%	+9.25%
Abacus FCF Small Cap Leaders ETF US ABLS	21.86	0.00%	0.00	8	174.49	0.00%	448.08K	-3.24%	-7.45%	+5.43%	-5.89%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	31.10	0.00%	0.00	7	217.61	0.00%	14.77M	-2.54%	-1.33%	-0.86%	-1.92%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.72	0.00%	0.00	17	420.35	0.00%	56.24M	-0.17%	-0.60%	-0.58%	-0.46%
Alpha Architect Global Factor Equity ETF US AAVM	34.22	0.00%	0.00	10	342.29	0.00%	26.69M	-1.62%	-0.17%	-1.13%	+15.91%
Alpha Architect US Equity ETF US AAUS	61.03	0.00%	0.00	8	488.90	0.00%	499.61M	-0.68%	-1.24%	+3.16%	+10.74%
Alpha Architect US Equity 4 ETF US AAUB	50.39	0.00%	0.00	8	402.95	0.00%	839.27M	-0.85%	-1.69%	0.00%	+1.84%
Alpha Architect US Equity 3 ETF US AAUA	58.14	0.00%	0.00	15	873.54	0.00%	361.06M	-0.38%	-1.19%	+0.54%	+17.36%
Alpha Architect US Equity 2 ETF US AAEQ	54.31	0.00%	0.00	1	54.27	0.00%	505.81M	-0.69%	-1.28%	+3.04%	+9.28%

1 ...484 485 486 487 488 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=486"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:485,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.12,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.002983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0046,"close":10.0046,"volume":6,"market":"US","high":10.0046,"low":10.0046,"preClose":10.0046,"open":10.0046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291138862.3,"askSize":10399,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.89,"week52Low":9.9,"changeRate5Day":-0.000539,"changeRate20Day":0.002465,"changeRate60Day":0.006499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006499,"changeRateYTD":0.006499,"amount":60.1199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200421,"committee":-0.824546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165140929.9,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255024000,"askSize":500,"bidSize":2500,"askPrice":10.25,"bidPrice":10.07,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004965,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5270.942273,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252999868.44,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":7,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355754525,"askSize":3200,"bidSize":800,"askPrice":10.02,"bidPrice":9.96,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.00499,"changeRate20Day":-0.003,"changeRate60Day":-0.003,"changeRateWTD":-0.00499,"changeRateMTD":0,"changeRateQTD":0.001004,"changeRateYTD":-0.00796,"amount":69.929998,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7352.882727,"volumeRatio":0.000349,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259668650,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.5803,"close":27.5803,"volume":115,"market":"US","high":27.5803,"low":27.5803,"preClose":27.5803,"open":27.5803,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":8274090,"askSize":500,"bidSize":500,"askPrice":27.7,"bidPrice":27.61,"week52High":27.7,"week52Low":25.11,"changeRate5Day":-0.000352,"changeRate20Day":0.000671,"changeRate60Day":0.029761,"changeRateWTD":-0.003782,"changeRateMTD":-0.003281,"changeRateQTD":0.018565,"changeRateYTD":0.098379,"amount":3170.385675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25503,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8274090,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.5803,"latestTime":"16:10 EDT","volume":3,"amount":82.7409,"timestamp":1788293403801,"change":0.06969999999999743,"changeRate":0.0025271661294473747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":43.9188,"close":43.9188,"volume":11,"market":"US","high":43.9188,"low":43.9188,"preClose":43.9188,"open":43.9188,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4391880,"askSize":900,"bidSize":900,"askPrice":43.87,"bidPrice":43.82,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":0.005258,"changeRate20Day":0.047956,"changeRate60Day":0.093846,"changeRateWTD":-0.014803,"changeRateMTD":-0.015048,"changeRateQTD":0.137342,"changeRateYTD":0.123361,"amount":481.613052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1342,"divideRate":0.003056,"floatMarketCap":4391880,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.9188,"latestTime":"16:10 EDT","volume":6,"amount":263.5128,"timestamp":1788293403797,"change":0.041200000000003456,"changeRate":0.0009380948477645896},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.255657,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.8576,"close":21.8576,"volume":8,"market":"US","high":21.8576,"low":21.8576,"preClose":21.8576,"open":21.8576,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":448080.8,"askSize":400,"bidSize":400,"askPrice":22.07,"bidPrice":22.02,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.032357,"changeRate20Day":-0.074478,"changeRate60Day":0.054262,"changeRateWTD":-0.026388,"changeRateMTD":-0.018293,"changeRateQTD":-0.069889,"changeRateYTD":-0.058937,"amount":174.493515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.131261,"floatMarketCap":448080.8,"shortable":3,"shares":20500,"floatShares":20500,"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.8576,"latestTime":"16:10 EDT","volume":6,"amount":131.1504,"timestamp":1788293403795,"change":0.0023999999999979593,"changeRate":0.00010980162506395757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.0994,"close":31.0994,"volume":7,"market":"US","high":31.0994,"low":31.0994,"preClose":31.0994,"open":31.0994,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":14772215,"askSize":300,"bidSize":300,"askPrice":31.15,"bidPrice":31.07,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.025403,"changeRate20Day":-0.013338,"changeRate60Day":-0.008639,"changeRateWTD":-0.017086,"changeRateMTD":-0.011651,"changeRateQTD":-0.051428,"changeRateYTD":-0.019182,"amount":217.609159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7559,"divideRate":0.024306,"floatMarketCap":14772215,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":31.466,"preClose":31.0994,"latestTime":"19:30 EDT","volume":8,"amount":248.7758,"timestamp":1788305406421,"change":0.3666000000000018,"changeRate":0.01178800877187347},"overnightTrading":{"tag":"夜盘","latestPrice":31.09939956665039,"preClose":31.09939956665039,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":17,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":56238000,"askSize":200,"bidSize":200,"askPrice":24.73,"bidPrice":24.71,"week52High":25.17,"week52Low":24.72,"changeRate5Day":-0.001676,"changeRate20Day":-0.006031,"changeRate60Day":-0.005831,"changeRateWTD":-0.000808,"changeRateMTD":-0.000404,"changeRateQTD":-0.006031,"changeRateYTD":-0.004631,"amount":420.346212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.77226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5759,"divideRate":0.06375,"floatMarketCap":56238000,"shortable":3,"shares":2275000,"floatShares":2275000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:04 EDT","volume":4,"amount":98.88,"timestamp":1788293042525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":34.2154,"close":34.2154,"volume":10,"market":"US","high":34.2154,"low":34.2154,"preClose":34.2154,"open":34.2154,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":26688012,"askSize":600,"bidSize":500,"askPrice":34.29,"bidPrice":34.22,"week52High":35.01,"week52Low":27.41,"changeRate5Day":-0.016202,"changeRate20Day":-0.001666,"changeRate60Day":-0.01135,"changeRateWTD":-0.007087,"changeRateMTD":-0.005068,"changeRateQTD":0.015002,"changeRateYTD":0.159058,"amount":342.2929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12322,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6053,"divideRate":0.017691,"floatMarketCap":26688012,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":34.26,"preClose":34.26,"latestTime":"16:10 EDT","volume":7,"amount":239.7262,"timestamp":1788293403788,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":61.0251,"close":61.0251,"volume":8,"market":"US","high":61.0251,"low":61.0251,"preClose":61.0251,"open":61.0251,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":499612493.7,"askSize":184,"bidSize":1000,"askPrice":61.38,"bidPrice":61.35,"week52High":62.46,"week52Low":51.65,"changeRate5Day":-0.006753,"changeRate20Day":-0.012435,"changeRate60Day":0.031584,"changeRateWTD":-0.010531,"changeRateMTD":-0.007878,"changeRateQTD":0.021447,"changeRateYTD":0.107423,"amount":488.895996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047931,"committee":0.689189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.203,"divideRate":0.003327,"floatMarketCap":499612493.7,"shortable":3,"shares":8187000,"floatShares":8187000,"postHourTrading":{"tag":"盘后","latestPrice":61.5097,"preClose":61.5097,"latestTime":"16:10 EDT","volume":6,"amount":366.1506,"timestamp":1788293403787,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":50.3883,"close":50.3883,"volume":8,"market":"US","high":50.3883,"low":50.3883,"preClose":50.3883,"open":50.3883,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":839267524.8,"askSize":100,"bidSize":500,"askPrice":50.56,"bidPrice":50.55,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.008477,"changeRate20Day":-0.016919,"changeRate60Day":0,"changeRateWTD":-0.011715,"changeRateMTD":-0.00742,"changeRateQTD":0.018357,"changeRateYTD":0.018357,"amount":402.950592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032279,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839267524.8,"shortable":3,"shares":16656000,"floatShares":16656000,"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.5,"latestTime":"16:10 EDT","volume":6,"amount":302.3298,"timestamp":1788293403787,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":58.1411,"close":58.1411,"volume":15,"market":"US","high":58.1411,"low":58.1411,"preClose":58.1411,"open":58.1411,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":361056114.7178,"askSize":1000,"bidSize":1000,"askPrice":58.5,"bidPrice":58.46,"week52High":59.43,"week52Low":47.035,"changeRate5Day":-0.003751,"changeRate20Day":-0.011878,"changeRate60Day":0.00538,"changeRateWTD":-0.010854,"changeRateMTD":-0.007928,"changeRateQTD":0.021403,"changeRateYTD":0.173619,"amount":873.54372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361056114.7178,"shortable":3,"shares":6209998,"floatShares":6209998,"postHourTrading":{"tag":"盘后","latestPrice":58.6057,"preClose":58.1411,"latestTime":"16:10 EDT","volume":5,"amount":290.7055,"timestamp":1788293403786,"change":0.46459999999999724,"changeRate":0.007990904884840453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":54.3119,"close":54.3119,"volume":1,"market":"US","high":54.3119,"low":54.3119,"preClose":54.3119,"open":54.3119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":505806724.7,"askSize":184,"bidSize":1000,"askPrice":54.63,"bidPrice":54.6,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.006914,"changeRate20Day":-0.012764,"changeRate60Day":0.030383,"changeRateWTD":-0.010491,"changeRateMTD":-0.00788,"changeRateQTD":0.021152,"changeRateYTD":0.092764,"amount":54.271465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005757,"committee":0.689189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.00091,"floatMarketCap":505806724.7,"shortable":3,"shares":9313000,"floatShares":9313000,"postHourTrading":{"tag":"盘后","latestPrice":54.28,"preClose":54.28,"latestTime":"16:10 EDT","volume":7,"amount":380.1833,"timestamp":1788293404738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}