| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.61 | -0.02% | -0.01 | 19.59K | 932.64K | 0.11% | 754.62M | -0.98% | -0.93% | -1.25% | -3.08% |
PTC TherapeuticsUS PTCT | 70.55 | -0.02% | -0.01 | 257.90K | 18.31M | 4.01% | 5.89B | -2.95% | +1.93% | -0.46% | -7.13% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.04 | -0.02% | -0.01 | 28.91K | 1.33M | 0.14% | 389.92M | -1.32% | -1.28% | -1.53% | -4.18% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | -0.02% | 0.00 | 319.80K | 7.30M | 0.04% | 2.03B | -0.26% | -0.04% | -0.07% | -0.22% |
BNY Mellon Core Bond ETFUS BKAG | 41.00 | -0.02% | -0.01 | 21.36K | 876.15K | 0.14% | 2.24B | -1.13% | -0.99% | -1.51% | -3.26% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.03 | -0.02% | -0.01 | 10K | 438.07K | 0.04% | 432.29M | -0.79% | -0.49% | -0.72% | -1.83% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.99 | -0.02% | 0.00 | 125.88K | 2.77M | 0.05% | 2.01B | -0.56% | -0.34% | -0.36% | -1.68% |
HORIZON LANDMARK ETFUS BENJ | 53.13 | -0.02% | -0.01 | 39.31K | 2.09M | 0.02% | 346.93M | +0.02% | +0.28% | +0.89% | +2.41% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.61 | -0.02% | 0.00 | 577 | 12.47K | 0.09% | 61.59M | -0.02% | +0.09% | +1.31% | +3.62% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.00 | -0.02% | -0.01 | 42.96K | 1.89M | 0.19% | 1.05B | -1.50% | -1.23% | -1.98% | -4.80% |
Global X Variable Rate Preferred ETFUS PFFV | 21.91 | -0.02% | 0.00 | 46.75K | 1.02M | 0.18% | 317.62M | -0.68% | -0.48% | -1.02% | -1.42% |
Capital Group Core Plus Income ETFUS CGCP | 21.85 | -0.02% | 0.00 | 503.79K | 11.01M | 0.14% | 8.52B | -1.20% | -0.97% | -1.60% | -3.51% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.64 | -0.02% | 0.00 | 20.40K | 441.60K | 0.14% | 485.71M | -1.03% | -0.99% | -1.39% | -3.22% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.28 | -0.02% | -0.02 | 52.90K | 4.50M | 1.09% | 1.79B | -2.55% | -4.30% | -8.89% | +44.64% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.72 | -0.02% | -0.01 | 4K | 187.78K | 0.89% | 418.66M | +0.46% | +3.01% | +5.43% | +20.07% |
NACCO Industries IncUS NC | 41.99 | -0.02% | -0.01 | 8K | 328.24K | 0.44% | 316.38M | -1.71% | -11.06% | -19.94% | -14.38% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.28 | -0.02% | 0.00 | 4K | 91.29K | 0.10% | 88.22M | -0.84% | -0.78% | -1.14% | -2.38% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.67 | -0.02% | 0.00 | 3K | 57.88K | 0.12% | 209.75M | -0.17% | +0.07% | +0.23% | +1.45% |
ANGEL OAK INCOME ETFUS CARY | 20.57 | -0.02% | 0.00 | 68.48K | 1.41M | 0.11% | 1.45B | -0.87% | -0.56% | -0.72% | -1.23% |
Gabelli Dividend & Income TrustUS GDV | 29.91 | -0.02% | -0.01 | 194.20K | 5.82M | 0.94% | 2.64B | -1.83% | -0.89% | +4.55% | +7.72% |