| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.85 | -0.02% | 0.00 | 180.84K | 3.23M | 0.22% | 659.87M | -0.47% | -0.30% | -0.47% | -2.24% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.74 | -0.02% | 0.00 | 9K | 218.66K | 0.10% | 311.66M | -1.26% | -1.12% | -1.53% | -2.85% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.23 | -0.02% | -0.01 | 16.03K | 789.41K | 0.11% | 196.92M | -1.23% | -1.09% | -1.78% | -3.41% |
Simplify National Muni Bond ETFUS NMB | 24.07 | -0.02% | 0.00 | 1K | 32.68K | 0.17% | 48.14M | -0.94% | -2.15% | -2.63% | -3.76% |
National PrestoUS NPK | 146.91 | -0.02% | -0.03 | 81.23K | 11.96M | 1.59% | 1.05B | -2.81% | +5.26% | +12.96% | +37.61% |
MFS Active Core Plus Bond EtfUS MFSB | 24.47 | -0.02% | 0.00 | 31.69K | 775.29K | 0.08% | 544.35M | -1.15% | -0.93% | -1.43% | -2.97% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.40 | -0.02% | 0.00 | 54.77K | 1.34M | 0.14% | 242.78M | -1.27% | -1.24% | -1.61% | -4.24% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.36 | -0.02% | 0.00 | 28.35K | 690.68K | 0.12% | 132.73M | -1.36% | -1.46% | -2.23% | -2.27% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.68 | -0.02% | -0.01 | 61.28K | 2.98M | 0.42% | 1.58B | -1.52% | -2.19% | -4.16% | -3.37% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 4.38 | -0.02% | 0.00 | 1.92M | 8.38M | 6.39% | 16.35K | +7.15% | +24.08% | +65.91% | -89.35% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 48.44 | -0.02% | -0.01 | 229 | 11.10K | 0.05% | 4.36M | -0.96% | -1.29% | -2.26% | -4.32% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | -0.02% | 0.00 | 135.88K | 3.28M | 0.08% | 3.90B | -0.39% | -0.10% | -0.19% | -0.68% |
Invesco China Technology ETFUS CQQQ | 48.20 | -0.02% | -0.01 | 165.58K | 7.98M | 0.44% | 3.01B | +0.21% | -7.34% | -4.67% | -7.31% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.33 | -0.02% | -0.01 | 2K | 39.79K | 0.89% | 17.73M | -3.21% | -5.13% | -6.63% | -3.32% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.28 | -0.02% | -0.01 | 8K | 354.89K | 0.23% | 571.22M | -0.65% | +1.21% | +2.15% | +14.84% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.53 | -0.02% | 0.00 | 101.71K | 2.39M | 0.17% | 552.84M | -0.86% | -1.28% | -2.51% | -2.14% |
Fidelity Corporate Bond ETFUS FCOR | 45.93 | -0.02% | -0.01 | 12.19K | 560.02K | 0.17% | 351.37M | -1.25% | -1.25% | -2.07% | -3.97% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.33 | -0.02% | -0.01 | 147.38K | 6.83M | 0.12% | 5.05B | -1.11% | -0.98% | -1.45% | -3.18% |
The Future Fund Long/Short ETFUS FFLS | 22.85 | -0.02% | 0.00 | 2K | 50.16K | 0.28% | 42.94M | -2.73% | -3.00% | +0.68% | -1.59% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.75 | -0.02% | -0.01 | 163.24K | 8.12M | 0.22% | 5.96B | -1.23% | -1.04% | -1.31% | -3.40% |