| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.46 | -0.03% | 0.00 | 7K | 143.11K | 0.77% | 432.29M | -1.72% | +20.32% | +23.68% | -14.42% |
MedpaceUS MEDP | 583.06 | -0.03% | -0.15 | 60.74K | 35.62M | 1.65% | 16.27B | -5.81% | -0.80% | +27.33% | +3.81% |
SPAC and New Issue ETFUS SPCK | 22.78 | -0.03% | -0.01 | 541 | 12.27K | 0.00% | 8.54M | +3.02% | +3.29% | +1.85% | +4.56% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 38.54 | -0.03% | -0.01 | 5K | 211.84K | 1.79% | 19.27M | -6.73% | -10.77% | -7.13% | -23.24% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.27 | -0.03% | 0.00 | 96.57K | 1.86M | 0.10% | 1.03B | -0.83% | -0.80% | -0.82% | -2.92% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.41 | -0.03% | -0.02 | 225.41K | 14.75M | 0.14% | 6.30B | -1.25% | -1.13% | -1.55% | -2.99% |
iShares MSCI UAE ETFUS UAE | 19.22 | -0.03% | 0.00 | 12.21K | 234.60K | 0.31% | 299.75M | -1.56% | -3.15% | +2.75% | +0.50% |
US Treasury 30 Year Bond ETFUS UTHY | 38.60 | -0.03% | -0.01 | 32.93K | 1.27M | 0.23% | 192.04M | -1.68% | -1.57% | -3.57% | -6.43% |
Beta Bionics, Inc.US BBNX | 19.07 | -0.03% | 0.00 | 169.07K | 3.23M | 3.49% | 849.57M | -1.42% | +37.06% | +37.45% | -37.43% |
Bluemonte Short Term Bond ETFUS BLST | 24.73 | -0.03% | -0.01 | 2K | 49.78K | 0.02% | 167.89M | -0.80% | -0.71% | -0.86% | -1.99% |
Eaton Vance High Income Municipal ETFUS EVYM | 49.07 | -0.03% | -0.01 | 7K | 334.25K | 0.25% | 57.90M | -1.53% | -2.03% | -2.96% | -1.72% |
iPath Select MLP ETNUS ATMP | 37.13 | -0.03% | -0.01 | 10.88K | 403.85K | 0.94% | 703.15M | -0.46% | +5.01% | +7.62% | +29.06% |
Clean HarborsUS CLH | 315.17 | -0.03% | -0.08 | 257.18K | 81.05M | 2.34% | 16.66B | +0.48% | +1.92% | +13.22% | +34.41% |
iShares TIPS Bond ETFUS TIP | 106.78 | -0.03% | -0.03 | 781.69K | 83.52M | 0.15% | 15.02B | -0.68% | -0.20% | -2.15% | -2.85% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.64 | -0.03% | -0.02 | 1K | 87.78K | 0.03% | 13.26M | -1.23% | -1.18% | -1.59% | -1.60% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.14 | -0.03% | -0.02 | 621 | 45.41K | 0.03% | 17.55M | -1.36% | -1.55% | -2.25% | -2.36% |
Bank OzkUS OZKAP | 15.99 | -0.03% | 0.00 | 21.63K | 344.94K | 0.81% | 223.80M | -1.87% | -0.96% | -1.96% | -3.23% |
Parker HannifinUS PH | 951.83 | -0.03% | -0.26 | 164.59K | 156.99M | 2.22% | 120.11B | -8.43% | -4.52% | +7.78% | +8.29% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.85 | -0.03% | 0.00 | 182.13K | 3.25M | 0.22% | 659.82M | -0.47% | -0.31% | -0.47% | -2.25% |
Fidelity CLO ETFUS FCLO | 50.26 | -0.03% | -0.01 | 28.86K | 1.45M | 0.04% | 31.41M | -0.46% | +0.15% | +0.10% | +0.26% |