| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.74 | -0.02% | 0.00 | 168.06K | 3.83M | 0.92% | 12.10B | -2.84% | -4.83% | +4.34% | -4.55% |
Annaly Capital ManagementUS NLY | 22.62 | -0.02% | 0.00 | 2.10M | 47.63M | 0.71% | 16.97B | -1.07% | -0.24% | +7.90% | +1.14% |
The Gabelli Multimedia Trust Inc.US GGT | 4.05 | -0.02% | 0.00 | 348.20K | 1.41M | 0.72% | 155.40M | -1.96% | -2.43% | -5.83% | -3.59% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.32 | -0.02% | 0.00 | 3.49M | 77.90M | 0.13% | 41.60B | -1.04% | -0.87% | -1.20% | -3.08% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.61 | -0.02% | 0.00 | 577 | 12.47K | 0.09% | 61.59M | -0.02% | +0.09% | +1.31% | +3.62% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.89 | -0.02% | 0.00 | 46.34K | 1.01M | 0.18% | 526.33M | -0.55% | -0.30% | -0.55% | -1.95% |
FlexShares Core Select Bond FundUS BNDC | 21.66 | -0.02% | 0.00 | 314 | 6.80K | 0.00% | 170.03M | -0.76% | -0.94% | -1.16% | -3.15% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.55 | -0.02% | -0.01 | 225.92K | 5.78M | 0.70% | 726.30M | -3.59% | -4.56% | -15.09% | -31.56% |
Congress Intermediate Bond ETFUS CAFX | 24.35 | -0.02% | -0.01 | 6K | 152.22K | 0.06% | 318.31M | -0.80% | -0.84% | -1.10% | -2.64% |
NACCO Industries IncUS NC | 41.99 | -0.02% | -0.01 | 9K | 392.17K | 0.44% | 316.38M | -1.71% | -11.06% | -19.94% | -14.38% |
Franklin U.S. Core Bond ETFUS FLCB | 20.92 | -0.02% | 0.00 | 195.72K | 4.09M | 0.14% | 3.05B | -1.06% | -0.97% | -1.44% | -3.28% |
NetgearUS NTGR | 20.87 | -0.02% | 0.00 | 77.04K | 1.61M | 2.01% | 567.09M | -3.67% | -14.42% | -17.20% | -14.94% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.02 | -0.02% | 0.00 | 663 | 13.27K | 0.07% | 74.57M | -0.08% | +0.33% | +2.04% | +5.26% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.28 | -0.02% | 0.00 | 4K | 91.29K | 0.10% | 88.22M | -0.84% | -0.78% | -1.14% | -2.38% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.67 | -0.02% | 0.00 | 9K | 192.78K | 0.23% | 209.75M | -0.17% | +0.07% | +0.23% | +1.45% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.62 | -0.02% | 0.00 | 59.82K | 1.23M | 0.29% | 191.77M | -0.72% | -0.89% | -1.90% | -2.44% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.46 | -0.02% | 0.00 | 36.08K | 738.19K | 0.10% | 548.19M | -0.51% | -0.61% | -0.70% | -1.66% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.85 | -0.03% | 0.00 | 45.22K | 897.65K | 0.10% | 1.03B | -0.92% | -0.80% | -1.32% | -3.29% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.29 | -0.03% | -0.01 | 3K | 93.80K | 0.21% | 28.16M | -3.09% | -1.28% | +0.91% | +13.46% |
Accelerant HoldingsUS ARX | 19.78 | -0.03% | 0.00 | 552.03K | 10.92M | 0.38% | 4.31B | +0.53% | +61.30% | +38.09% | +20.95% |