| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.74 | -0.02% | 0.00 | 12.94K | 320.11K | 0.10% | 311.66M | -1.26% | -1.12% | -1.53% | -2.85% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.96 | -0.02% | -0.01 | 88.76K | 4.43M | 0.08% | 821.99M | -0.53% | -0.36% | -0.68% | -0.81% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.63 | -0.02% | 0.00 | 3K | 66.78K | 0.06% | 817.55M | -1.15% | -0.75% | -1.53% | -3.11% |
iShares Securitized Income Active ETFUS SECU | 49.24 | -0.02% | -0.01 | 17.96K | 884.60K | 0.30% | 951.26M | -0.93% | -0.79% | -0.53% | -1.46% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.23 | -0.02% | -0.01 | 16.03K | 789.41K | 0.11% | 196.92M | -1.23% | -1.09% | -1.78% | -3.41% |
Simplify National Muni Bond ETFUS NMB | 24.07 | -0.02% | 0.00 | 1K | 33.88K | 0.17% | 48.14M | -0.94% | -2.15% | -2.63% | -3.76% |
National PrestoUS NPK | 146.91 | -0.02% | -0.03 | 81.87K | 12.05M | 1.59% | 1.05B | -2.81% | +5.26% | +12.96% | +37.61% |
MFS Active Core Plus Bond EtfUS MFSB | 24.47 | -0.02% | 0.00 | 34.09K | 834.09K | 0.08% | 544.35M | -1.15% | -0.93% | -1.43% | -2.97% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.40 | -0.02% | 0.00 | 54.77K | 1.34M | 0.14% | 242.78M | -1.27% | -1.24% | -1.61% | -4.24% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.36 | -0.02% | 0.00 | 30.72K | 748.37K | 0.12% | 132.73M | -1.36% | -1.46% | -2.23% | -2.27% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.45 | -0.02% | -0.01 | 28.68K | 1.39M | 0.05% | 169.09M | -0.79% | -0.68% | -0.72% | -2.64% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 48.44 | -0.02% | -0.01 | 229 | 11.10K | 0.05% | 4.36M | -0.96% | -1.29% | -2.26% | -4.32% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | -0.02% | 0.00 | 149.57K | 3.61M | 0.08% | 3.90B | -0.39% | -0.10% | -0.19% | -0.68% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.33 | -0.02% | -0.01 | 2K | 39.79K | 0.89% | 17.73M | -3.21% | -5.13% | -6.63% | -3.32% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.73 | -0.02% | 0.00 | 558.08K | 13.24M | 0.23% | 1.44B | -1.06% | -1.43% | -2.43% | -2.49% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.44 | -0.02% | -0.01 | 142.62K | 6.77M | 0.17% | 1.48B | -0.30% | +0.30% | +0.08% | -0.55% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.58 | -0.02% | 0.00 | 47.41K | 1.12M | 0.30% | 358.34M | -0.25% | -0.17% | -0.19% | -0.38% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.54 | -0.02% | 0.00 | 53.35K | 1.26M | 0.04% | 2.53B | -0.32% | +0.02% | -1.73% | -2.18% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.53 | -0.02% | 0.00 | 165.20K | 3.89M | 0.17% | 552.84M | -0.86% | -1.28% | -2.51% | -2.14% |
HasbroUS HAS | 93.18 | -0.02% | -0.02 | 207.67K | 19.43M | 1.38% | 13.19B | -3.23% | +2.22% | +11.54% | +13.63% |