| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Vita Coco Company, Inc.US COCO | 58.05 | -0.02% | -0.01 | 321.58K | 18.61M | 3.17% | 3.36B | -7.56% | -10.47% | -20.93% | +9.51% |
AB Core Bond ETFUS CORB | 28.84 | -0.02% | 0.00 | 1K | 37.02K | 0.09% | 1.14B | -1.15% | -0.99% | -1.42% | -3.46% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.65 | -0.02% | -0.01 | 10.94K | 553.92K | 0.05% | 227.91M | -0.64% | -0.42% | -0.46% | -1.60% |
ShutterstockUS SSTK | 5.75 | -0.02% | 0.00 | 210.67K | 1.21M | 3.65% | 212.41M | +3.77% | -7.87% | -56.51% | -69.90% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.09 | -0.02% | 0.00 | 2K | 63.89K | 0.45% | 515.03M | -1.97% | -1.44% | +6.46% | +8.56% |
Bluemonte Diversified Income ETFUS BLUI | 25.58 | -0.02% | 0.00 | 1K | 34.88K | 0.10% | 108.89M | -1.14% | -0.58% | -0.09% | +1.21% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.86 | -0.02% | 0.00 | 1.21M | 33.73M | 0.14% | 10.65B | -1.05% | -1.00% | -1.15% | -3.42% |
Peraso IncUS PRSO | 0.5568 | -0.02% | -0.0001 | 106.69K | 59.27K | 1.04% | 8.38M | -13.00% | -21.58% | -43.18% | -35.99% |
HudBay MineralsUS HBM | 27.02 | -0.02% | 0.00 | 1.03M | 28.42M | 3.79% | 11.99B | -9.92% | +4.31% | +3.47% | +36.10% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.89 | -0.02% | 0.00 | 8K | 220.42K | 0.00% | 10.22M | -0.15% | -0.13% | +1.05% | +2.96% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.24 | -0.02% | 0.00 | 40.05K | 1.05M | 0.59% | 40.01M | +1.42% | +2.63% | +2.24% | -5.63% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.09 | -0.02% | 0.00 | 34.87K | 909.31K | 0.15% | 2.73B | +0.75% | +2.94% | +2.94% | +1.22% |
Schwab U.S. TIPS ETFUS SCHP | 25.82 | -0.02% | 0.00 | 4.02M | 103.88M | 0.15% | 16.30B | -0.94% | -0.44% | -2.29% | -2.55% |
Eagle Point Credit Company Inc.US ECCU | 25.62 | -0.02% | 0.00 | 4K | 94.56K | 0.27% | 0 | +0.45% | +1.45% | +0.73% | +2.05% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.61 | -0.02% | 0.00 | 84.84K | 2.17M | 0.08% | 560.82M | +0.10% | +0.04% | -0.06% | +0.22% |
Capital Group Short Duration Income ETFUS CGSD | 25.59 | -0.02% | 0.00 | 185.74K | 4.75M | 0.08% | 2.53B | -0.68% | -0.49% | -0.49% | -1.63% |
The Laddered T-Bill ETFUS TLDR | 25.00 | -0.02% | 0.00 | 2K | 43.64K | 0.04% | 54.00M | -0.06% | -0.20% | -0.08% | -0.04% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.47 | -0.02% | 0.00 | 4K | 93.37K | 0.00% | 45.85M | +0.04% | +0.68% | +2.35% | +8.94% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.76 | -0.02% | -0.01 | 10K | 505.83K | 0.07% | 244.92M | -0.36% | -0.10% | -0.04% | -0.24% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.36 | -0.02% | 0.00 | 43.63K | 1.11M | 0.20% | 428.17M | -0.39% | -0.20% | -0.51% | -0.94% |