US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	9	90.55	0.00%	290.09M	0.00%	-0.10%	+0.90%	+1.41%
Hartford Alpha Capture Value ETF US ACVU	31.96	0.00%	0.00	1K	46.50K	0.00%	180.87M	-1.27%	-1.28%	+5.54%	+16.62%
Advent Convertible Bond ETF US ACVT	28.50	0.00%	0.00	10	284.84	0.00%	43.60M	-1.01%	+0.22%	+2.53%	+6.48%
American Century Small Cap Value Insights ETF US ACSV	48.91	0.00%	0.00	9	443.10	0.00%	21.40M	-2.40%	-3.51%	+4.24%	+18.54%
American Customer Satisfaction ETF US ACSI	76.64	0.00%	0.00	11	849.36	0.00%	116.88M	-1.33%	-1.07%	+3.83%	+14.49%
American Century Small Cap Growth Insights ETF US ACSG	47.71	0.00%	0.00	134	6.44K	0.00%	50.10M	-3.56%	-4.10%	+4.98%	+15.80%
Aberdeen Income Credit Strategies Fund US ACP	5.04	0.00%	0.00	177.55K	894.99K	0.60%	632.37M	+0.40%	+0.40%	-4.00%	-6.84%
Harbor Active Commodity ETF US ACOM	23.98	0.00%	0.00	8	190.83	0.00%	6.59M	+3.32%	+12.08%	0.00%	+18.75%
Corgi ACMR 2x Daily ETF US ACMM	9.76	0.00%	0.00	8	77.86	0.00%	341.73K	-22.69%	-27.34%	0.00%	-60.94%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	68.96	0.00%	0.00	117	8.03K	0.00%	10.34M	-0.17%	-2.87%	+0.29%	+4.41%
Hartford Alpha Capture Growth ETF US ACGO	37.64	0.00%	0.00	11	415.80	0.00%	28.23M	-0.93%	-2.05%	-1.45%	-4.54%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	+0.40%	+0.30%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.00	0.00%	0.00	12	120.42	0.00%	291.14M	-0.05%	+0.25%	+0.65%	+0.65%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%

1 ...471 472 473 474 475 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=473"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:472,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":943,"bidSize":2500,"askPrice":10.59,"bidPrice":10.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":0.452222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":9,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":100,"bidSize":1901,"askPrice":10.09,"bidPrice":10.04,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":90.552861,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.270733,"committee":0.90005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"18:25 EDT","volume":3,"amount":30.41,"timestamp":1788301508695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVU","nameCN":"Hartford Alpha Capture Value ETF","changeRate":0,"change":0,"latestPrice":31.96,"close":31.96,"volume":1447,"market":"US","high":31.96,"low":31.96,"preClose":31.96,"open":31.96,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":180869853.72,"askSize":500,"bidSize":600,"askPrice":32.16,"bidPrice":32.11,"week52High":32.58,"week52Low":25.6611,"changeRate5Day":-0.012666,"changeRate20Day":-0.012782,"changeRate60Day":0.055412,"changeRateWTD":-0.01101,"changeRateMTD":-0.004981,"changeRateQTD":0.024005,"changeRateYTD":0.166211,"amount":46499.447449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310891,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5397,"divideRate":0.016887,"floatMarketCap":180869853.72,"shortable":3,"shares":5659257,"floatShares":5659257,"postHourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":31.96,"latestTime":"19:30 EDT","volume":7,"amount":223.72,"timestamp":1788305400826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.4977,"close":28.4977,"volume":10,"market":"US","high":28.4977,"low":28.4977,"preClose":28.4977,"open":28.4977,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":43601481,"askSize":500,"bidSize":500,"askPrice":28.51,"bidPrice":28.42,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.010098,"changeRate20Day":0.002237,"changeRate60Day":0.025263,"changeRateWTD":-0.008003,"changeRateMTD":-0.004631,"changeRateQTD":0.019774,"changeRateYTD":0.064837,"amount":284.837704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.460954,"divideRate":0.016175,"floatMarketCap":43601481,"shortable":3,"shares":1530000,"floatShares":1530000,"postHourTrading":{"tag":"盘后","latestPrice":28.6303,"preClose":28.4977,"latestTime":"19:30 EDT","volume":7,"amount":199.4839,"timestamp":1788305406231,"change":0.13260000000000005,"changeRate":0.0046530070847822826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":48.913,"close":48.913,"volume":9,"market":"US","high":48.913,"low":48.913,"preClose":48.913,"open":48.913,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":21399437.5,"askSize":500,"bidSize":500,"askPrice":49.69,"bidPrice":49.64,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.024043,"changeRate20Day":-0.035056,"changeRate60Day":0.042359,"changeRateWTD":-0.019947,"changeRateMTD":-0.013359,"changeRateQTD":-0.018379,"changeRateYTD":0.18535,"amount":443.096912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4016,"divideRate":0.00821,"floatMarketCap":21399437.5,"shortable":3,"shares":437500,"floatShares":437500,"postHourTrading":{"tag":"盘后","latestPrice":49.5753,"preClose":48.913,"latestTime":"16:10 EDT","volume":5,"amount":244.565,"timestamp":1788293403824,"change":0.6623000000000019,"changeRate":0.013540367591437898},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":76.6427,"close":76.6427,"volume":11,"market":"US","high":76.6427,"low":76.6427,"preClose":76.6427,"open":76.6427,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":116880117.5,"askSize":500,"bidSize":500,"askPrice":77.57,"bidPrice":77.48,"week52High":78.32,"week52Low":64.26,"changeRate5Day":-0.01335,"changeRate20Day":-0.010653,"changeRate60Day":0.038312,"changeRateWTD":-0.010567,"changeRateMTD":-0.004661,"changeRateQTD":0.04969,"changeRateYTD":0.144946,"amount":849.36496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6083,"divideRate":0.007937,"floatMarketCap":116880117.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.6427,"latestTime":"16:10 EDT","volume":6,"amount":459.8562,"timestamp":1788293403823,"change":0.35729999999999507,"changeRate":0.004661892130626857},"overnightTrading":{"tag":"夜盘","latestPrice":76.6427001953125,"preClose":76.6427001953125,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":47.7111,"close":47.7111,"volume":134,"market":"US","high":47.7111,"low":47.7111,"preClose":47.7111,"open":47.7111,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":50096655,"askSize":500,"bidSize":500,"askPrice":48.04,"bidPrice":47.99,"week52High":51.2,"week52Low":37.9048,"changeRate5Day":-0.035555,"changeRate20Day":-0.041014,"changeRate60Day":0.049809,"changeRateWTD":-0.019349,"changeRateMTD":-0.01657,"changeRateQTD":-0.04961,"changeRateYTD":0.157994,"amount":6439.39151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50096655,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":47.805,"preClose":47.7111,"latestTime":"16:10 EDT","volume":6,"amount":286.2666,"timestamp":1788293403823,"change":0.09389999999999787,"changeRate":0.0019680954746379327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACP","nameCN":"Aberdeen Income Credit Strategies Fund","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":177548,"market":"US","high":5.06,"low":5.03,"preClose":5.04,"open":5.035,"turnoverRate":0.001415,"peRate":7.984538,"amplitude":0.005952,"marketValue":632372217.12,"askSize":1137,"bidSize":700,"askPrice":5.05,"bidPrice":5.04,"week52High":5.94,"week52Low":4.99,"changeRate5Day":0.003984,"changeRate20Day":0.003984,"changeRate60Day":-0.04,"changeRateWTD":-0.015625,"changeRateMTD":-0.005917,"changeRateQTD":-0.030769,"changeRateYTD":-0.068392,"amount":894991.59473,"eps":0.63122,"lyrEps":0.306487,"lyrPeRate":16.444417,"pbRate":0.892429,"volumeRatio":0.794196,"committee":-0.237888,"roa":0.044954,"roe":0.105965,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.184524,"floatMarketCap":632372217.12,"shortable":3,"shares":125470678,"floatShares":125470678,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.04,"latestTime":"09:08 EDT","volume":11,"amount":55.490003,"timestamp":1788354482567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:30 EDT","volume":106,"amount":532.62,"timestamp":1788305405431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260902 04:00 EDT","volume":5,"amount":25,"timestamp":1788336001596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0,"change":0,"latestPrice":23.975,"close":23.975,"volume":8,"market":"US","high":23.975,"low":23.975,"preClose":23.975,"open":23.975,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":6593125,"askSize":800,"bidSize":800,"askPrice":24.01,"bidPrice":23.92,"week52High":24.27,"week52Low":19.29,"changeRate5Day":0.033183,"changeRate20Day":0.120814,"changeRate60Day":0,"changeRateWTD":0.025524,"changeRateMTD":0.01084,"changeRateQTD":0.220723,"changeRateYTD":0.187469,"amount":190.831696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6593125,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.975,"latestTime":"16:10 EDT","volume":5,"amount":119.875,"timestamp":1788293403819,"change":0.004999999999999005,"changeRate":0.00020855057351403566},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMM","nameCN":"Corgi ACMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.7638,"close":9.7638,"volume":8,"market":"US","high":9.7638,"low":9.7638,"preClose":9.7638,"open":9.7638,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":341733,"askSize":100,"bidSize":800,"askPrice":9.74,"bidPrice":9.44,"week52High":39.9871,"week52Low":8.83,"changeRate5Day":-0.226936,"changeRate20Day":-0.273359,"changeRate60Day":0,"changeRateWTD":-0.114884,"changeRateMTD":-0.079564,"changeRateQTD":-0.755826,"changeRateYTD":-0.609448,"amount":77.862854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005927,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341733,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":9.7638,"preClose":9.7638,"latestTime":"16:10 EDT","volume":1,"amount":9.7638,"timestamp":1788293403817,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":68.9568,"close":68.9568,"volume":117,"market":"US","high":68.9568,"low":68.9568,"preClose":68.9568,"open":68.9568,"turnoverRate":0.00078,"peRate":0,"amplitude":0,"marketValue":10343520,"askSize":200,"bidSize":200,"askPrice":68.5,"bidPrice":68.42,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.001707,"changeRate20Day":-0.028706,"changeRate60Day":0.002884,"changeRateWTD":-0.01594,"changeRateMTD":-0.0129,"changeRateQTD":0.009435,"changeRateYTD":0.044104,"amount":8031.122726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.901057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0841,"divideRate":0.00122,"floatMarketCap":10343520,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":69.858,"preClose":68.9568,"latestTime":"16:10 EDT","volume":5,"amount":344.784,"timestamp":1788293403810,"change":0.9012000000000029,"changeRate":0.013069051928163761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":37.6403,"close":37.6403,"volume":11,"market":"US","high":37.6403,"low":37.6403,"preClose":37.6403,"open":37.6403,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":28230225,"askSize":500,"bidSize":500,"askPrice":37.84,"bidPrice":37.79,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.009291,"changeRate20Day":-0.020516,"changeRate60Day":-0.014474,"changeRateWTD":-0.016097,"changeRateMTD":-0.013877,"changeRateQTD":0.01429,"changeRateYTD":-0.045389,"amount":415.802299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28230225,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":37.6403,"latestTime":"19:30 EDT","volume":7,"amount":263.4821,"timestamp":1788305406546,"change":0.5296999999999983,"changeRate":0.01407268273632246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.12,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.002983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0046,"close":10.0046,"volume":12,"market":"US","high":10.0046,"low":10.0046,"preClose":10.0046,"open":10.0046,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":291138862.3,"askSize":10399,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.89,"week52Low":9.9,"changeRate5Day":-0.000539,"changeRate20Day":0.002465,"changeRate60Day":0.006499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006499,"changeRateYTD":0.006499,"amount":120.419895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159239,"committee":-0.824546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165140929.9,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0}]}}}