US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	32.34	0.00%	0.00	1K	36.09K	0.00%	112.74M	-0.08%	-1.89%	+1.73%	+7.09%
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF US AGQI	18.63	0.00%	0.00	7	130.85	0.00%	54.62M	-1.37%	-0.66%	+4.21%	+12.91%
Federal Agricultural Mortgage Corp US AGM.A	154.00	0.00%	0.00	18	2.82K	0.00%	1.67B	-1.28%	-9.94%	+9.80%	+16.15%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
iShares 1-10 Year U.S. Aggregate Bond ETF US AGGM	101.47	0.00%	0.00	125	12.68K	0.00%	106.54M	-1.04%	-0.91%	-1.40%	-3.09%
abrdn Focused U.S. Small Cap Active ETF US AFSC	37.34	0.00%	0.00	6	215.02	0.00%	9.84M	-3.06%	-5.86%	+3.72%	+22.67%
Aimei Health Technology Co., Ltd US AFJKU	11.81	0.00%	0.00	0	0	0.00%	74.46M	0.00%	-1.58%	-75.82%	-82.11%
Allspring Broad Market Core Bond Etf US AFIX	24.27	0.00%	0.00	202	4.90K	0.00%	199.01M	-0.76%	-1.00%	-1.60%	-3.29%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.22%	+12.36%
American Exceptionalism Acquisition Corp. A US AEXA	11.55	0.00%	0.00	7K	77.03K	2.60%	571.27M	+0.79%	+0.17%	+2.30%	+1.40%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.56	0.00%	0.00	8	157.94	0.00%	1.96M	0.00%	0.00%	0.00%	-2.43%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.34	0.00%	0.00	13	252.88	0.00%	1.93M	0.00%	0.00%	0.00%	-4.11%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.48	0.00%	0.00	94	1.85K	0.00%	1.95M	0.00%	0.00%	0.00%	-3.12%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	+0.10%	-2.30%	+0.39%	+1.95%
Activate Energy Acquisition Corp US AEAQ	10.10	0.00%	0.00	25	252.00	0.00%	316.25M	0.00%	+0.70%	+1.00%	+1.61%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%

1 ...468 469 470 471 472 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=470"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:469,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.604,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":32.3403,"close":32.3403,"volume":1114,"market":"US","high":32.3403,"low":32.3403,"preClose":32.3403,"open":32.3403,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":112738285.8,"askSize":2200,"bidSize":2200,"askPrice":32.5,"bidPrice":32.47,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":-0.000834,"changeRate20Day":-0.018927,"changeRate60Day":0.017336,"changeRateWTD":-0.015729,"changeRateMTD":-0.014009,"changeRateQTD":0.032969,"changeRateYTD":0.070942,"amount":36088.42572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.361591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03779,"divideRate":0.001169,"floatMarketCap":112738285.8,"shortable":3,"shares":3486000,"floatShares":3486000,"postHourTrading":{"tag":"盘后","latestPrice":32.7998,"preClose":32.3403,"latestTime":"16:10 EDT","volume":5,"amount":161.7015,"timestamp":1788293404745,"change":0.45949999999999847,"changeRate":0.014208278834766483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGQI","nameCN":"FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF","changeRate":0,"change":0,"latestPrice":18.6279,"close":18.6279,"volume":7,"market":"US","high":18.6279,"low":18.6279,"preClose":18.6279,"open":18.6279,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":54615289.0332,"askSize":40,"bidSize":100,"askPrice":18.75,"bidPrice":18.29,"week52High":18.96,"week52Low":15.54,"changeRate5Day":-0.013698,"changeRate20Day":-0.006618,"changeRate60Day":0.042126,"changeRateWTD":-0.010176,"changeRateMTD":-0.006544,"changeRateQTD":0.028563,"changeRateYTD":0.129128,"amount":130.85186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004923,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3127,"divideRate":0.016787,"floatMarketCap":54615289.0332,"shortable":3,"shares":2931908,"floatShares":2931908,"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.6279,"latestTime":"16:10 EDT","volume":8,"amount":149.0232,"timestamp":1788293404745,"change":0.04210000000000136,"changeRate":0.002260050784039068},"overnightTrading":{"tag":"夜盘","latestPrice":18.627899169921875,"preClose":18.627899169921875,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":154,"close":154,"volume":18,"market":"US","high":154,"low":154,"preClose":154,"open":154,"turnoverRate":0.000002,"peRate":8.42802,"amplitude":0,"marketValue":1670746000,"askSize":5,"bidSize":20,"askPrice":159.68,"bidPrice":155.61,"week52High":176,"week52Low":115,"changeRate5Day":-0.012821,"changeRate20Day":-0.099363,"changeRate60Day":0.098039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.070857,"changeRateYTD":0.161475,"amount":2823.803558,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.265945,"pbRate":1.336942,"volumeRatio":0.167196,"committee":0.6,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2062,"divideRate":0.0403,"floatMarketCap":1570569000,"shortable":3,"shares":10849000,"floatShares":10198500,"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":154,"latestTime":"19:30 EDT","volume":3,"amount":466.903,"timestamp":1788305400721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":154,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGM","nameCN":"iShares 1-10 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":101.4698,"close":101.4698,"volume":125,"market":"US","high":101.4698,"low":101.4698,"preClose":101.4698,"open":101.4698,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":106543290,"askSize":600,"bidSize":600,"askPrice":101.57,"bidPrice":101.34,"week52High":106.43,"week52Low":101.465,"changeRate5Day":-0.010399,"changeRate20Day":-0.009126,"changeRate60Day":-0.01403,"changeRateWTD":-0.006986,"changeRateMTD":-0.005615,"changeRateQTD":-0.022703,"changeRateYTD":-0.030852,"amount":12683.704376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.965,"divideRate":0.039076,"floatMarketCap":106543290,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":101.465,"preClose":101.4698,"latestTime":"16:15 EDT","volume":8,"amount":811.7584,"timestamp":1788293700195,"change":-0.004800000000003024,"changeRate":-0.00004730471529462977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":37.3397,"close":37.3397,"volume":6,"market":"US","high":37.3397,"low":37.3397,"preClose":37.3397,"open":37.3397,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9839010.95,"askSize":100,"bidSize":1300,"askPrice":37.69,"bidPrice":37.6,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":-0.030601,"changeRate20Day":-0.058633,"changeRate60Day":0.037214,"changeRateWTD":-0.018288,"changeRateMTD":-0.011997,"changeRateQTD":-0.049854,"changeRateYTD":0.226653,"amount":215.015327,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.679625,"pbRate":0.793119,"volumeRatio":0.01476,"committee":0.857143,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000632,"floatMarketCap":9839010.95,"shortable":3,"shares":263500,"floatShares":263500,"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.57,"latestTime":"16:10 EDT","volume":6,"amount":223.9988,"timestamp":1788293403859,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":0,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74462050,"askSize":100,"bidSize":100,"askPrice":14.97,"bidPrice":10,"week52High":85,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":-0.015833,"changeRate60Day":-0.75824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.578365,"changeRateYTD":-0.821061,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.448788,"volumeRatio":0,"committee":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270268.19,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":0,"change":0,"latestPrice":24.27,"close":24.27,"volume":202,"market":"US","high":24.27,"low":24.27,"preClose":24.27,"open":24.27,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":199013927.19,"askSize":100,"bidSize":200,"askPrice":24.28,"bidPrice":24.25,"week52High":25.54,"week52Low":24.265,"changeRate5Day":-0.007581,"changeRate20Day":-0.010002,"changeRate60Day":-0.016015,"changeRateWTD":-0.004308,"changeRateMTD":-0.0027,"changeRateQTD":-0.021162,"changeRateYTD":-0.032875,"amount":4903.946381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06171,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24702,"divideRate":0.051381,"floatMarketCap":199013927.19,"shortable":3,"shares":8199997,"floatShares":8199997,"postHourTrading":{"tag":"盘后","latestPrice":24.265,"preClose":24.27,"latestTime":"16:10 EDT","volume":4,"amount":97.08,"timestamp":1788293403857,"change":-0.004999999999999005,"changeRate":-0.00020601565718990545},"overnightTrading":{"tag":"夜盘","latestPrice":24.270000457763672,"preClose":24.270000457763672,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEXA","nameCN":"American Exceptionalism Acquisition Corp. A","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":6644,"market":"US","high":11.75,"low":11.45,"preClose":11.55,"open":11.46,"turnoverRate":0.000267,"peRate":0,"amplitude":0.025974,"marketValue":571271085,"askSize":100,"bidSize":1200,"askPrice":11.65,"bidPrice":11.31,"week52High":11.99,"week52Low":10.49,"changeRate5Day":0.007853,"changeRate20Day":0.001735,"changeRate60Day":0.023029,"changeRateWTD":0.004348,"changeRateMTD":-0.010283,"changeRateQTD":-0.022843,"changeRateYTD":0.014047,"amount":77026.841076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.680083,"volumeRatio":0.243049,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287017500,"shortable":3,"shares":49460700,"floatShares":24850000,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.55,"latestTime":"09:02 EDT","volume":600,"amount":6825,"timestamp":1788354143265,"change":0.1999999999999993,"changeRate":0.017316017316017254},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:26 EDT","volume":10,"amount":115.16,"timestamp":1788305191882,"change":0,"changeRate":0},"impliedVol":0.3012,"impliedVolPercentile":0.2378},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.5621,"close":19.5621,"volume":8,"market":"US","high":19.5621,"low":19.5621,"preClose":19.5621,"open":19.5621,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1956210,"askSize":1000,"bidSize":1000,"askPrice":19.96,"bidPrice":19.72,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01771,"changeRateMTD":-0.009564,"changeRateQTD":-0.024334,"changeRateYTD":-0.024334,"amount":157.936005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956210,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.751,"preClose":19.751,"latestTime":"16:04 EDT","volume":2,"amount":39.1242,"timestamp":1788293045893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3416,"close":19.3416,"volume":13,"market":"US","high":19.3416,"low":19.3416,"preClose":19.3416,"open":19.3416,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":1934160,"askSize":1000,"bidSize":1000,"askPrice":19.55,"bidPrice":19.46,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018815,"changeRateMTD":-0.013782,"changeRateQTD":-0.041071,"changeRateYTD":-0.041071,"amount":252.882318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1934160,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6119,"preClose":19.3416,"latestTime":"16:58 EDT","volume":18,"amount":397.2748,"timestamp":1788296324721,"change":0.2702999999999989,"changeRate":0.013975058940315118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.4818,"close":19.4818,"volume":94,"market":"US","high":19.4818,"low":19.4818,"preClose":19.4818,"open":19.4818,"turnoverRate":0.00094,"peRate":0,"amplitude":0,"marketValue":1948180,"askSize":1000,"bidSize":1000,"askPrice":19.8,"bidPrice":19.56,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017024,"changeRateMTD":-0.010222,"changeRateQTD":-0.031238,"changeRateYTD":-0.031238,"amount":1845.694683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1948180,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.17,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0.000982,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":-0.006823,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":25,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":5400,"bidSize":3400,"askPrice":10.1,"bidPrice":10.06,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.006979,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01,"changeRateYTD":0.016097,"amount":252.004981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.036067,"volumeRatio":0.010348,"committee":-0.227273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208157071.1,"shortable":3,"shares":31311700,"floatShares":20609611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0}]}}}