US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARC Group Acquisition I Corp US ARCL	9.98	0.00%	0.00	903	9.00K	0.30%	178.97M	+0.10%	+0.30%	+0.91%	+1.11%
Archimedes Tech SPAC Partners III US ARCIU	10.41	0.00%	0.00	0	0	0.00%	429.54M	+0.29%	+0.29%	+3.07%	+4.10%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARB IOT Group Ltd US ARBB	4.25	0.00%	0.00	101	424.62	0.00%	7.50M	-0.93%	-0.93%	-21.00%	-26.47%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.30	0.00%	0.00	7	183.95	0.00%	77.40M	-0.44%	-1.55%	+5.21%	+4.41%
AquaBounty Technologies, Inc. US AQB	1.19	0.00%	0.00	18.03K	21.48K	3.82%	6.13M	-7.75%	+20.21%	+22.68%	+27.96%
Apex Technology Acquisition Corp Unit US APXTU	10.26	0.00%	0.00	3	30.78	0.00%	471.57M	+0.00%	+0.40%	+0.10%	+2.09%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.03	0.00%	0.00	6	192.33	0.00%	20.82M	-0.02%	+0.16%	+1.30%	+3.17%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	+0.50%	+0.90%
APERTURE AC US APUR	10.01	0.00%	0.00	22	220.32	0.00%	147.48M	+0.20%	+0.50%	0.00%	+1.01%
TrueShares Structured Outcome (April) ETF US APRZ	40.29	0.00%	0.00	7	282.85	0.00%	33.04M	-0.73%	-1.45%	+2.02%	+7.69%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.18	0.00%	0.00	152	5.05K	0.00%	29.86M	-0.06%	+0.29%	+2.67%	+11.64%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Apollo Global Management LLC US APO	131.69	0.00%	0.00	867.38K	114.88M	2.93%	77.77B	-1.48%	+1.50%	+3.23%	-9.03%
Corgi AMAT 2x Daily ETF US APMI	12.64	0.00%	0.00	184	2.30K	0.00%	568.67K	-15.24%	-33.52%	0.00%	-41.71%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	32	318.60	0.00%	198.99M	+0.30%	+0.61%	0.00%	+0.61%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%

1 ...465 466 467 468 469 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=467"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:466,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":903,"market":"US","high":9.98,"low":9.95,"preClose":9.98,"open":9.95,"turnoverRate":0.000094,"peRate":302.424244,"amplitude":0.003006,"marketValue":178971340,"askSize":25008,"bidSize":868,"askPrice":9.98,"bidPrice":9.95,"week52High":10.01,"week52Low":9.85,"changeRate5Day":0.001003,"changeRate20Day":0.003015,"changeRate60Day":0.0091,"changeRateWTD":0.001003,"changeRateMTD":-0.001501,"changeRateQTD":0.010121,"changeRateYTD":0.011145,"amount":8998.112675,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4030.886036,"volumeRatio":0.562646,"committee":-0.932911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96235144,"shortable":3,"shares":17933000,"floatShares":9642800,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":1,"amount":9.96,"timestamp":1788305400433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429537420,"askSize":1500,"bidSize":2500,"askPrice":10.7,"bidPrice":10.23,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0.00289,"changeRate20Day":0.00289,"changeRate60Day":0.030693,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02159,"changeRateYTD":0.041,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9647.973316,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423615816.42,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBB","nameCN":"ARB IOT Group Ltd","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":101,"market":"US","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":7502338,"askSize":100,"bidSize":169,"askPrice":4.68,"bidPrice":4.2,"week52High":13.89,"week52Low":3.71,"changeRate5Day":-0.009324,"changeRate20Day":-0.009324,"changeRate60Day":-0.210037,"changeRateWTD":-0.022989,"changeRateMTD":-0.022989,"changeRateQTD":-0.109015,"changeRateYTD":-0.264706,"amount":424.615847,"eps":-8.164246,"lyrEps":-9.597924,"lyrPeRate":0,"pbRate":0.043011,"volumeRatio":0.040125,"committee":0.256506,"roa":-0.077046,"roe":-0.285423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4839645,"shortable":3,"shares":1765256,"floatShares":1138740,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":4,"amount":17,"timestamp":1788305405835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.3016,"close":26.3016,"volume":7,"market":"US","high":26.3016,"low":26.3016,"preClose":26.3016,"open":26.3016,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77398139.1456,"askSize":3000,"bidSize":3000,"askPrice":26.36,"bidPrice":26.32,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.004448,"changeRate20Day":-0.01553,"changeRate60Day":0.052064,"changeRateWTD":-0.011058,"changeRateMTD":-0.008908,"changeRateQTD":0.04206,"changeRateYTD":0.044129,"amount":183.94915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.2037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77398139.1456,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.538,"preClose":26.3016,"latestTime":"19:30 EDT","volume":3,"amount":78.9048,"timestamp":1788305400960,"change":0.23639999999999972,"changeRate":0.008988046354594386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQB","nameCN":"AquaBounty Technologies, Inc.","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":18033,"market":"US","high":1.2,"low":1.1545,"preClose":1.19,"open":1.18,"turnoverRate":0.003522,"peRate":0,"amplitude":0.038235,"marketValue":6125168,"askSize":117,"bidSize":33,"askPrice":1.2,"bidPrice":1.16,"week52High":2.95,"week52Low":0.7742,"changeRate5Day":-0.077519,"changeRate20Day":0.202142,"changeRate60Day":0.226804,"changeRateWTD":-0.048,"changeRateMTD":-0.066667,"changeRateQTD":0.11215,"changeRateYTD":0.27957,"amount":21476.589024,"eps":-4.58,"lyrEps":-4.77322,"lyrPeRate":0,"pbRate":2.181473,"volumeRatio":0.730069,"committee":-0.56,"roa":-0.100254,"roe":-0.502276,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6093276,"shortable":3,"shares":5147200,"floatShares":5120400,"preHourTrading":{"tag":"盘前","latestPrice":1.2199,"preClose":1.19,"latestTime":"09:29 EDT","volume":17,"amount":20.741401,"timestamp":1788355794235,"change":0.029900000000000038,"changeRate":0.0251260504201681},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.19,"latestTime":"19:36 EDT","volume":196,"amount":238.95,"timestamp":1788305814484,"change":0.040000000000000036,"changeRate":0.033613445378151294},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":4.3317,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.2605,"close":10.2605,"volume":3,"market":"US","high":10.2605,"low":10.2605,"preClose":10.2605,"open":10.2605,"turnoverRate":0,"peRate":74.948872,"amplitude":0,"marketValue":471572580,"askSize":500,"bidSize":2500,"askPrice":10.33,"bidPrice":10.24,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000049,"changeRate20Day":0.003963,"changeRate60Day":0.001024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003835,"changeRateYTD":0.020945,"amount":30.780001,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.041842,"volumeRatio":0.010914,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471572580,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.03,"close":32.03,"volume":6,"market":"US","high":32.03,"low":32.03,"preClose":32.03,"open":32.03,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":20819564.06,"askSize":200,"bidSize":200,"askPrice":32.14,"bidPrice":31.98,"week52High":32.12,"week52Low":30.5255,"changeRate5Day":-0.000156,"changeRate20Day":0.001563,"changeRate60Day":0.012966,"changeRateWTD":-0.001247,"changeRateMTD":-0.001092,"changeRateQTD":0.010888,"changeRateYTD":0.031728,"amount":192.334991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20819564.06,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":22,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":147483325.99,"askSize":60000,"bidSize":2096,"askPrice":10.02,"bidPrice":10.01,"week52High":10.01,"week52Low":9.88,"changeRate5Day":0.002002,"changeRate20Day":0.00502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011111,"changeRateYTD":0.010091,"amount":220.315006,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3853.556804,"volumeRatio":0.000657,"committee":-0.932492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81352271,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.29,"close":40.29,"volume":7,"market":"US","high":40.29,"low":40.29,"preClose":40.29,"open":40.29,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33037800,"askSize":500,"bidSize":500,"askPrice":40.52,"bidPrice":40.41,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.007271,"changeRate20Day":-0.0145,"changeRate60Day":0.020209,"changeRateWTD":-0.010621,"changeRateMTD":-0.007894,"changeRateQTD":0.009309,"changeRateYTD":0.076924,"amount":282.845486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.031147,"floatMarketCap":33037800,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.29,"preClose":40.29,"latestTime":"16:10 EDT","volume":6,"amount":201.45,"timestamp":1788293403954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.1777,"close":33.1777,"volume":152,"market":"US","high":33.1777,"low":33.1777,"preClose":33.1777,"open":33.1777,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":29859963.1777,"askSize":500,"bidSize":500,"askPrice":33.27,"bidPrice":33.22,"week52High":33.3,"week52Low":28.64,"changeRate5Day":-0.000575,"changeRate20Day":0.002905,"changeRate60Day":0.026671,"changeRateWTD":-0.0026,"changeRateMTD":-0.002612,"changeRateQTD":0.019306,"changeRateYTD":0.116365,"amount":5049.060974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29859963.1777,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APO","nameCN":"Apollo Global Management LLC","changeRate":0,"change":0,"latestPrice":131.69,"close":131.69,"volume":867378,"market":"US","high":134.63,"low":130.7752,"preClose":131.69,"open":131.505,"turnoverRate":0.001865,"peRate":46.859215,"amplitude":0.029272,"marketValue":77768628608.71,"askSize":100,"bidSize":1,"askPrice":131.73,"bidPrice":131.67,"week52High":153.29,"week52Low":99.56,"changeRate5Day":-0.014813,"changeRate20Day":0.01503,"changeRate60Day":0.032296,"changeRateWTD":-0.024807,"changeRateMTD":-0.035803,"changeRateQTD":0.113093,"changeRateYTD":-0.090287,"amount":114877344.416382,"eps":2.810333,"lyrEps":5.54,"lyrPeRate":23.770758,"pbRate":3.966168,"volumeRatio":0.625772,"committee":-0.980198,"roa":0.009411,"roe":0.114118,"changeRate5Min":0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.145,"divideRate":0.016288,"floatMarketCap":61235850000,"shortable":3,"shares":590543159,"floatShares":465000000,"preHourTrading":{"tag":"盘前","latestPrice":131.7,"preClose":131.69,"latestTime":"08:55 EDT","volume":1822,"amount":239479.28898,"timestamp":1788353742331,"change":0.009999999999990905,"changeRate":0.00007593591009181339},"postHourTrading":{"tag":"盘后","latestPrice":131.69,"preClose":131.69,"latestTime":"19:45 EDT","volume":69570,"amount":9161695.44,"timestamp":1788306331577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.69000244140625,"latestTime":"20260902 04:00 EDT","volume":1,"amount":132,"timestamp":1788336001821,"change":-0.19000244140625,"changeRate":-0.0014428008040381737},"impliedVol":0.3713,"impliedVolPercentile":0.3135},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.6372,"close":12.6372,"volume":184,"market":"US","high":12.6372,"low":12.6372,"preClose":12.6372,"open":12.6372,"turnoverRate":0.004089,"peRate":0,"amplitude":0,"marketValue":568674,"askSize":600,"bidSize":600,"askPrice":12.51,"bidPrice":12.45,"week52High":27.5,"week52Low":12.6372,"changeRate5Day":-0.152435,"changeRate20Day":-0.335231,"changeRate60Day":0,"changeRateWTD":-0.085778,"changeRateMTD":-0.071061,"changeRateQTD":-0.417103,"changeRateYTD":-0.417103,"amount":2295.868767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.083251,"volumeRatio":1.713368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568674,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":13.6039,"preClose":12.6372,"latestTime":"16:10 EDT","volume":4,"amount":50.5488,"timestamp":1788293403951,"change":0.9666999999999994,"changeRate":0.07649637577944476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":32,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":4996,"bidSize":1400,"askPrice":9.96,"bidPrice":9.95,"week52High":10,"week52Low":9.88,"changeRate5Day":0.003018,"changeRate20Day":0.006054,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":0.008089,"changeRateYTD":0.006054,"amount":318.600922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.015898,"committee":-0.562226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":4,"amount":39.88,"timestamp":1788293403950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0}]}}}