US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cambiar Aggressive Value ETF US CAMX	35.28	0.00%	0.00	10	354.37	0.00%	67.98M	-2.17%	-1.59%	+2.46%	+11.93%
Corgi CAMT 2x Daily ETF US CAMC	12.46	0.00%	0.00	18	233.98	0.00%	186.87K	-20.83%	-28.23%	0.00%	-49.21%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.06	0.00%	0.00	35	353.45	0.00%	341.27M	+0.10%	+0.34%	+0.90%	+0.90%
Collective Acquisition Corp II US CAII	9.99	0.00%	0.00	14.42K	144.08K	0.00%	338.64M	-0.10%	+0.35%	0.00%	+0.71%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BWM Quality Growth ETF US BWQG	25.79	0.00%	0.00	35	904.74	0.00%	35.20M	+0.56%	+1.34%	0.00%	+2.22%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	-0.24%	+0.64%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.15	0.00%	0.00	0	0	0.00%	180.25M	0.00%	+1.00%	+1.10%	+1.50%
Blue Water Acquisition Corp IV US BWIV	9.95	0.00%	0.00	255	2.54K	0.00%	176.71M	+0.01%	+0.41%	+0.62%	+1.03%
Bridgewater Bancshares US BWBBP	19.88	0.00%	0.00	138	2.72K	0.00%	54.87M	+0.61%	+0.05%	+0.26%	+5.02%
Franklin Disruptive Commerce ETF US BUYZ	35.66	0.00%	0.00	8	286.78	0.00%	5.35M	-3.37%	-2.33%	+5.73%	-12.55%
KraneShares Man Buyout Beta Index ETF US BUYO	32.92	0.00%	0.00	19	628.39	0.00%	16.46M	-2.12%	-2.52%	+5.45%	+17.13%

1 ...462 463 464 465 466 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=464"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:463,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":35.2756,"close":35.2756,"volume":10,"market":"US","high":35.2756,"low":35.2756,"preClose":35.2756,"open":35.2756,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":67978903.248,"askSize":100,"bidSize":100,"askPrice":35.9,"bidPrice":35.2,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":-0.021723,"changeRate20Day":-0.015866,"changeRate60Day":0.02456,"changeRateWTD":-0.021934,"changeRateMTD":-0.011254,"changeRateQTD":0.029058,"changeRateYTD":0.119345,"amount":354.365082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5705,"divideRate":0.016173,"floatMarketCap":67978903.248,"shortable":3,"shares":1927080,"floatShares":1927080,"postHourTrading":{"tag":"盘后","latestPrice":35.6771,"preClose":35.2756,"latestTime":"19:30 EDT","volume":7,"amount":246.9292,"timestamp":1788305401081,"change":0.40150000000000574,"changeRate":0.011381804987016684},"overnightTrading":{"tag":"夜盘","latestPrice":35.27560043334961,"preClose":35.27560043334961,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.4582,"close":12.4582,"volume":18,"market":"US","high":12.4582,"low":12.4582,"preClose":12.4582,"open":12.4582,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":186873,"askSize":600,"bidSize":600,"askPrice":13.3,"bidPrice":13.15,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.208274,"changeRate20Day":-0.282275,"changeRate60Day":0,"changeRateWTD":-0.116509,"changeRateMTD":-0.082769,"changeRateQTD":-0.454193,"changeRateYTD":-0.492124,"amount":233.984156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186873,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":35,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":341266386,"askSize":3371,"bidSize":2499,"askPrice":10.1,"bidPrice":10.05,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0.000985,"changeRate20Day":0.003391,"changeRate60Day":0.009027,"changeRateWTD":-0.00396,"changeRateMTD":0,"changeRateQTD":0.000995,"changeRateYTD":0.009027,"amount":353.450012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152791,"committee":-0.148552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341266386,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":14422,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":338644017,"askSize":1700,"bidSize":700,"askPrice":10,"bidPrice":9.98,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.001,"changeRate20Day":0.003516,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0,"changeRateQTD":0.009091,"changeRateYTD":0.007056,"amount":144075.817961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636646,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215901882,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":0,"change":0,"latestPrice":25.7889,"close":25.7889,"volume":35,"market":"US","high":25.7889,"low":25.7889,"preClose":25.7889,"open":25.7889,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":35201848.5,"askSize":500,"bidSize":500,"askPrice":25.84,"bidPrice":25.82,"week52High":26.36,"week52Low":23.419,"changeRate5Day":0.005572,"changeRate20Day":0.01338,"changeRate60Day":0,"changeRateWTD":-0.015631,"changeRateMTD":-0.018228,"changeRateQTD":0.022152,"changeRateYTD":0.022152,"amount":904.743204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35201848.5,"shortable":3,"shares":1365000,"floatShares":1365000,"postHourTrading":{"tag":"盘后","latestPrice":25.9301,"preClose":25.7889,"latestTime":"19:30 EDT","volume":6,"amount":154.7334,"timestamp":1788305405991,"change":0.14119999999999777,"changeRate":0.005475223836611789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":21.7601,"changeRate5Day":0,"changeRate20Day":-0.002379,"changeRate60Day":0.006392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180247090.1,"askSize":200,"bidSize":100,"askPrice":10.15,"bidPrice":9.57,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.010956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3205.247446,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112411239.85,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.951,"close":9.951,"volume":255,"market":"US","high":9.951,"low":9.951,"preClose":9.951,"open":9.951,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":176712843.3,"askSize":1000,"bidSize":1377,"askPrice":10.01,"bidPrice":9.95,"week52High":10,"week52Low":9.85,"changeRate5Day":0.000101,"changeRate20Day":0.004137,"changeRate60Day":0.006168,"changeRateWTD":0.000101,"changeRateMTD":0.000101,"changeRateQTD":0.005152,"changeRateYTD":0.010254,"amount":2539.462953,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3142.399632,"volumeRatio":0.281501,"committee":0.158603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110207325,"shortable":3,"shares":17758300,"floatShares":11075000,"postHourTrading":{"tag":"盘后","latestPrice":9.951,"preClose":9.951,"latestTime":"16:10 EDT","volume":5,"amount":49.754,"timestamp":1788293404067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.88,"close":19.88,"volume":138,"market":"US","high":19.88,"low":19.88,"preClose":19.88,"open":19.88,"turnoverRate":0.005,"peRate":10.821992,"amplitude":0,"marketValue":54868800,"askSize":113,"bidSize":100,"askPrice":19.91,"bidPrice":19.6,"week52High":22.48,"week52Low":18.76,"changeRate5Day":0.006073,"changeRate20Day":0.000503,"changeRate60Day":0.002567,"changeRateWTD":0.004548,"changeRateMTD":0.00965,"changeRateQTD":-0.005005,"changeRateYTD":0.050185,"amount":2715.158581,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.987801,"pbRate":0.136333,"volumeRatio":0.066906,"committee":-0.061033,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548668.12,"shortable":3,"shares":2760000,"floatShares":27599,"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.88,"latestTime":"16:10 EDT","volume":6,"amount":117.54,"timestamp":1788293404066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":19.8799991607666,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":35.6625,"close":35.6625,"volume":8,"market":"US","high":35.6625,"low":35.6625,"preClose":35.6625,"open":35.6625,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":5349375,"askSize":400,"bidSize":400,"askPrice":36.12,"bidPrice":36.02,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":-0.033741,"changeRate20Day":-0.023347,"changeRate60Day":0.057312,"changeRateWTD":-0.037855,"changeRateMTD":-0.019153,"changeRateQTD":0.044942,"changeRateYTD":-0.12554,"amount":286.776001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5349375,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.6625,"latestTime":"16:10 EDT","volume":6,"amount":213.975,"timestamp":1788293404065,"change":0.23749999999999716,"changeRate":0.0066596565019277154},"overnightTrading":{"tag":"夜盘","latestPrice":35.662498474121094,"preClose":35.662498474121094,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.168,"impliedVolPercentile":0.8333},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0,"change":0,"latestPrice":32.92,"close":32.92,"volume":19,"market":"US","high":32.92,"low":32.92,"preClose":32.92,"open":32.92,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":16460065.84,"askSize":1200,"bidSize":23,"askPrice":33.19,"bidPrice":33.09,"week52High":34.525,"week52Low":26.12,"changeRate5Day":-0.021197,"changeRate20Day":-0.025193,"changeRate60Day":0.054479,"changeRateWTD":-0.019377,"changeRateMTD":-0.005738,"changeRateQTD":-0.024101,"changeRateYTD":0.171288,"amount":628.394791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046317,"committee":-0.962388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000052,"floatMarketCap":16460065.84,"shortable":3,"shares":500002,"floatShares":500002,"postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.92,"latestTime":"16:10 EDT","volume":6,"amount":197.52,"timestamp":1788293404065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}