US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	-2.93%	-1.89%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	31.99	0.00%	0.00	17	545.18	0.00%	40.79M	-0.69%	-1.26%	+2.01%	+8.55%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	33.80	0.00%	0.00	148	5.01K	0.00%	29.07M	-0.34%	-0.42%	+3.23%	+8.65%
FT Vest U.S. Equity Max Buffer ETF - August US AUGM	35.37	0.00%	0.00	10.94K	386.83K	0.01%	43.33M	-0.20%	+0.20%	+1.29%	+3.94%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.22	0.00%	0.00	6	151.63	0.00%	1.14M	-0.40%	-0.54%	0.00%	-0.73%
Addentax Group Corp US ATXG	3.42	0.00%	0.00	309	1.04K	0.00%	7.20M	-10.00%	+4.91%	-27.39%	-41.87%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp I US ATLQ	9.96	0.00%	0.00	25.48K	253.44K	0.20%	283.48M	+0.10%	+0.50%	0.00%	+0.71%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	23.69	0.00%	0.00	13	309.06	0.00%	947.42K	+0.18%	+12.71%	+8.57%	-4.50%
Corgi ASTS 2x Daily ETF US ASTT	14.68	0.00%	0.00	157	2.77K	0.00%	146.76K	-13.98%	-36.46%	0.00%	-45.06%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	0.00%	+10.71%	+4.44%	-57.04%
Corgi ASML 2x Daily ETF US ASMZ	18.40	0.00%	0.00	18	333.64	0.00%	368.03K	-9.20%	-3.59%	0.00%	-33.35%
ALLSPRING SPECIAL LARGE VALUE ETF US ASLV	30.61	0.00%	0.00	9	276.49	0.00%	216.66M	-1.67%	-2.41%	+4.96%	+8.60%

1 ...463 464 465 466 467 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=465"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:464,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.029271,"changeRate60Day":-0.018922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0367},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":31.99,"close":31.99,"volume":17,"market":"US","high":31.99,"low":31.99,"preClose":31.99,"open":31.99,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":40787250,"askSize":400,"bidSize":200,"askPrice":32.15,"bidPrice":32.05,"week52High":32.67,"week52Low":27.89,"changeRate5Day":-0.006935,"changeRate20Day":-0.012609,"changeRate60Day":0.020067,"changeRateWTD":-0.008984,"changeRateMTD":-0.00625,"changeRateQTD":0.00912,"changeRateYTD":0.085511,"amount":545.184353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013393,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40787250,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":31.99,"latestTime":"16:10 EDT","volume":6,"amount":191.94,"timestamp":1788293403989,"change":0.03000000000000469,"changeRate":0.0009377930603315002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":33.8032,"close":33.8032,"volume":148,"market":"US","high":33.8032,"low":33.8032,"preClose":33.8032,"open":33.8032,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":29070785.8032,"askSize":500,"bidSize":500,"askPrice":33.92,"bidPrice":33.87,"week52High":35.07,"week52Low":29.68,"changeRate5Day":-0.003443,"changeRate20Day":-0.004177,"changeRate60Day":0.03232,"changeRateWTD":-0.005303,"changeRateMTD":-0.004406,"changeRateQTD":0.02218,"changeRateYTD":0.086465,"amount":5011.7995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29070785.8032,"shortable":3,"shares":860001,"floatShares":860001,"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"16:04 EDT","volume":2,"amount":67.6064,"timestamp":1788293046296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":35.37,"close":35.37,"volume":10936,"market":"US","high":35.375,"low":35.37,"preClose":35.37,"open":35.37,"turnoverRate":0.008927,"peRate":0,"amplitude":0.000141,"marketValue":43328250,"askSize":500,"bidSize":300,"askPrice":35.41,"bidPrice":35.33,"week52High":35.83,"week52Low":33.24,"changeRate5Day":-0.001972,"changeRate20Day":0.001983,"changeRate60Day":0.012887,"changeRateWTD":-0.00113,"changeRateMTD":-0.000833,"changeRateQTD":0.00913,"changeRateYTD":0.039432,"amount":386834.717957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.436856,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43328250,"shortable":3,"shares":1225000,"floatShares":1225000,"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.37,"latestTime":"16:04 EDT","volume":2,"amount":70.74,"timestamp":1788293046749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2243,"close":25.2243,"volume":6,"market":"US","high":25.2243,"low":25.2243,"preClose":25.2243,"open":25.2243,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1135093.5,"askSize":100,"bidSize":100,"askPrice":25.82,"bidPrice":24.68,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":-0.004031,"changeRate20Day":-0.00539,"changeRate60Day":0,"changeRateWTD":-0.007558,"changeRateMTD":-0.005441,"changeRateQTD":-0.007308,"changeRateYTD":-0.007308,"amount":151.630005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.32651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135093.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATXG","nameCN":"Addentax Group Corp","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":309,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0.000304,"peRate":0,"amplitude":0,"marketValue":7199298.36,"askSize":100,"bidSize":298,"askPrice":3.58,"bidPrice":3.32,"week52High":19.5,"week52Low":2.91,"changeRate5Day":-0.1,"changeRate20Day":0.04908,"changeRate60Day":-0.273885,"changeRateWTD":-0.075676,"changeRateMTD":-0.035261,"changeRateQTD":0.128713,"changeRateYTD":-0.418664,"amount":1041.110645,"eps":-3.7186,"lyrEps":-12.750061,"lyrPeRate":0,"pbRate":0.283145,"volumeRatio":0.235365,"committee":0.497487,"roa":-0.027823,"roe":-0.095775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3475852.02,"shortable":3,"shares":2105058,"floatShares":1016331,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":5,"amount":16.57,"timestamp":1788305400632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQ","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":25477,"market":"US","high":9.96,"low":9.9399,"preClose":9.96,"open":9.94,"turnoverRate":0.001421,"peRate":0,"amplitude":0.002018,"marketValue":283482944.28,"askSize":3854,"bidSize":160041,"askPrice":9.96,"bidPrice":9.95,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0.001005,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0.001015,"changeRateMTD":0.000502,"changeRateQTD":0.007078,"changeRateYTD":0.007078,"amount":253440.918604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.159648,"committee":0.95297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178533000,"shortable":3,"shares":28462143,"floatShares":17925000,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"19:30 EDT","volume":1,"amount":9.95,"timestamp":1788305406074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":23.685,"close":23.685,"volume":13,"market":"US","high":23.685,"low":23.685,"preClose":23.685,"open":23.685,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":947423.685,"askSize":1100,"bidSize":100,"askPrice":23.86,"bidPrice":23.74,"week52High":24.84,"week52Low":20.28,"changeRate5Day":0.001832,"changeRate20Day":0.127106,"changeRate60Day":0.085701,"changeRateWTD":0.004683,"changeRateMTD":-0.031185,"changeRateQTD":0.155467,"changeRateYTD":-0.04496,"amount":309.056473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001147,"volumeRatio":0.46572,"committee":-0.833333,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8849,"divideRate":0.079582,"floatMarketCap":947423.685,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":24.4474,"preClose":24.4474,"latestTime":"16:10 EDT","volume":6,"amount":142.11,"timestamp":1788293403981,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASTT","nameCN":"Corgi ASTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.6757,"close":14.6757,"volume":157,"market":"US","high":14.6757,"low":14.6757,"preClose":14.6757,"open":14.6757,"turnoverRate":0.0157,"peRate":0,"amplitude":0,"marketValue":146757,"askSize":500,"bidSize":500,"askPrice":17.34,"bidPrice":17.26,"week52High":44.17,"week52Low":14.2145,"changeRate5Day":-0.139755,"changeRate20Day":-0.364581,"changeRate60Day":0,"changeRateWTD":-0.081402,"changeRateMTD":-0.11324,"changeRateQTD":-0.66767,"changeRateYTD":-0.450554,"amount":2766.945028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146757,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":16.5498,"preClose":14.6757,"latestTime":"16:33 EDT","volume":14,"amount":208.9028,"timestamp":1788294782843,"change":1.8741000000000003,"changeRate":0.1277008933134365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":499,"bidSize":200,"askPrice":12,"bidPrice":11.11,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.10711,"changeRate60Day":0.044425,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"committee":-0.427754,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.4015,"close":18.4015,"volume":18,"market":"US","high":18.4015,"low":18.4015,"preClose":18.4015,"open":18.4015,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":368030,"askSize":100,"bidSize":400,"askPrice":19.06,"bidPrice":18.59,"week52High":28.0047,"week52Low":16.405,"changeRate5Day":-0.092033,"changeRate20Day":-0.03592,"changeRate60Day":0,"changeRateWTD":-0.038986,"changeRateMTD":-0.037885,"changeRateQTD":-0.342914,"changeRateYTD":-0.33352,"amount":333.643078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192384,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368030,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":19.1261,"preClose":19.1261,"latestTime":"16:04 EDT","volume":1,"amount":18.4015,"timestamp":1788293048451,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLV","nameCN":"ALLSPRING SPECIAL LARGE VALUE ETF","changeRate":0,"change":0,"latestPrice":30.6141,"close":30.6141,"volume":9,"market":"US","high":30.6141,"low":30.6141,"preClose":30.6141,"open":30.6141,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":216656046.9282,"askSize":2200,"bidSize":2200,"askPrice":30.78,"bidPrice":30.76,"week52High":31.52,"week52Low":26.7611,"changeRate5Day":-0.01674,"changeRate20Day":-0.024096,"changeRate60Day":0.049621,"changeRateWTD":-0.016948,"changeRateMTD":-0.010556,"changeRateQTD":0.020014,"changeRateYTD":0.085991,"amount":276.494997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.007983,"floatMarketCap":216656046.9282,"shortable":3,"shares":7077002,"floatShares":7077002,"postHourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.6141,"latestTime":"19:30 EDT","volume":8,"amount":244.9128,"timestamp":1788305406521,"change":0.00590000000000046,"changeRate":0.00019272165440109167},"impliedVol":0,"impliedVolPercentile":0}]}}}