US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina SA US AKO.A	23.40	0.00%	0.00	45	1.07K	0.00%	3.70B	-4.68%	-2.50%	+15.33%	+0.43%
T-REX 2X LONG AKAM DAILY TARGET ETF US AKAL	18.23	0.00%	0.00	126	2.25K	0.00%	546.90K	-4.11%	0.00%	0.00%	-24.07%
THE FRONTIER ECONOMIC FUND US AKAF	32.78	0.00%	0.00	8	263.88	0.00%	2.95M	-2.45%	-0.15%	+2.62%	+10.77%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
WisdomTree U.S. AI Enhanced Value Fund US AIVL	132.59	0.00%	0.00	201	26.72K	0.00%	424.29M	-1.93%	-1.76%	+6.11%	+15.32%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
reAlpha Tech Corp. US AIRE	1.52	0.00%	0.00	12.54K	19.31K	2.89%	8.94M	-8.43%	+2.70%	-27.96%	-85.43%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	50.39	0.00%	0.00	26	1.34K	0.00%	25.19M	-8.16%	-7.59%	-20.74%	-0.54%
Defiance AI and Power Infrastructure ETF US AIPO	27.66	0.00%	0.00	550.83K	15.20M	1.48%	892.04M	-4.39%	-8.23%	-12.02%	+25.05%
Acuitas Small Cap Active ETF US AIMS	27.52	0.00%	0.00	16	440.37	0.00%	87.38M	-2.40%	-5.22%	+1.28%	+8.27%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.84M	-0.01%	-0.38%	+0.29%	+1.77%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	32.34	0.00%	0.00	1K	36.09K	0.00%	112.74M	-0.08%	-1.89%	+1.73%	+7.09%
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF US AGQI	18.63	0.00%	0.00	7	130.85	0.00%	54.62M	-1.37%	-0.66%	+4.21%	+12.91%

1 ...469 470 471 472 473 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=471"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:470,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3101},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":23.4,"close":23.4,"volume":45,"market":"US","high":23.4,"low":23.4,"preClose":23.4,"open":23.4,"turnoverRate":0.000001,"peRate":12.101779,"amplitude":0,"marketValue":3697200000,"askSize":24,"bidSize":100,"askPrice":24.56,"bidPrice":22.93,"week52High":26.96,"week52Low":18.19,"changeRate5Day":-0.046843,"changeRate20Day":-0.025,"changeRate60Day":0.153277,"changeRateWTD":-0.015566,"changeRateMTD":-0.00944,"changeRateQTD":0.088879,"changeRateYTD":0.004292,"amount":1070.739641,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.381286,"pbRate":0.002801,"volumeRatio":0.075274,"committee":0.612903,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":34.410256,"floatMarketCap":1812811759.2,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:30 EDT","volume":4,"amount":93.6,"timestamp":1788305406260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAL","nameCN":"T-REX 2X LONG AKAM DAILY TARGET ETF","changeRate":0,"change":0,"latestPrice":18.23,"close":18.23,"volume":126,"market":"US","high":18.23,"low":18.23,"preClose":18.23,"open":18.23,"turnoverRate":0.0042,"peRate":0,"amplitude":0,"marketValue":546900,"askSize":400,"bidSize":400,"askPrice":17.83,"bidPrice":17.71,"week52High":26.58,"week52Low":17.7601,"changeRate5Day":-0.041066,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025191,"changeRateMTD":-0.04581,"changeRateQTD":-0.240733,"changeRateYTD":-0.240733,"amount":2245.639835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546900,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"17:22 EDT","volume":12,"amount":206,"timestamp":1788297735276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.7845,"close":32.7845,"volume":8,"market":"US","high":32.7845,"low":32.7845,"preClose":32.7845,"open":32.7845,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2950605,"askSize":100,"bidSize":100,"askPrice":33.13,"bidPrice":33.05,"week52High":33.7824,"week52Low":27.793,"changeRate5Day":-0.024523,"changeRate20Day":-0.001541,"changeRate60Day":0.026157,"changeRateWTD":-0.018748,"changeRateMTD":-0.012637,"changeRateQTD":0.026157,"changeRateYTD":0.107708,"amount":263.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9496,"divideRate":0.028965,"floatMarketCap":2950605,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":33.2041,"preClose":32.7845,"latestTime":"16:10 EDT","volume":4,"amount":131.138,"timestamp":1788293403896,"change":0.41959999999999553,"changeRate":0.012798731107687948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVL","nameCN":"WisdomTree U.S. AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":132.59,"close":132.59,"volume":201,"market":"US","high":132.59,"low":132.59,"preClose":132.59,"open":132.59,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":424288000,"askSize":100,"bidSize":100,"askPrice":133.14,"bidPrice":133.03,"week52High":136.2901,"week52Low":110.3369,"changeRate5Day":-0.019321,"changeRate20Day":-0.017566,"changeRate60Day":0.061051,"changeRateWTD":-0.015581,"changeRateMTD":-0.00733,"changeRateQTD":0.011124,"changeRateYTD":0.153157,"amount":26723.378769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9234,"divideRate":0.014506,"floatMarketCap":424288000,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":132.59,"preClose":132.59,"latestTime":"19:30 EDT","volume":9,"amount":1193.31,"timestamp":1788305400584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0501,"impliedVolPercentile":0.3452},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":34.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRE","nameCN":"reAlpha Tech Corp.","changeRate":0,"change":0,"latestPrice":1.52,"close":1.52,"volume":12544,"market":"US","high":1.564,"low":1.52,"preClose":1.52,"open":1.5569,"turnoverRate":0.002743,"peRate":0,"amplitude":0.028947,"marketValue":8944136,"askSize":100,"bidSize":3300,"askPrice":1.53,"bidPrice":1.52,"week52High":45,"week52Low":1.25,"changeRate5Day":-0.084337,"changeRate20Day":0.027027,"changeRate60Day":-0.279621,"changeRateWTD":-0.055901,"changeRateMTD":-0.037975,"changeRateQTD":-0.212435,"changeRateYTD":-0.854267,"amount":19307.766022,"eps":-3.17,"lyrEps":-5.8037,"lyrPeRate":0,"pbRate":1.605567,"volumeRatio":0.51257,"committee":0.941176,"roa":-0.675214,"roe":-6.207372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6950048,"shortable":3,"shares":5884300,"floatShares":4572400,"preHourTrading":{"tag":"盘前","latestPrice":1.5407,"preClose":1.52,"latestTime":"08:28 EDT","volume":2119,"amount":3206.991226,"timestamp":1788352124189,"change":0.02069999999999994,"changeRate":0.01361842105263154},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.52,"latestTime":"19:46 EDT","volume":580,"amount":898.6334,"timestamp":1788306413349,"change":0.030000000000000027,"changeRate":0.019736842105263174},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0,"change":0,"latestPrice":50.3855,"close":50.3855,"volume":26,"market":"US","high":50.3855,"low":50.3855,"preClose":50.3855,"open":50.3855,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":25192750,"askSize":100,"bidSize":100,"askPrice":52.89,"bidPrice":52.42,"week52High":86.3677,"week52Low":45.5484,"changeRate5Day":-0.081555,"changeRate20Day":-0.07594,"changeRate60Day":-0.207416,"changeRateWTD":0.052076,"changeRateMTD":0.081399,"changeRateQTD":-0.23463,"changeRateYTD":-0.005418,"amount":1341.285156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25192750,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.3855,"latestTime":"19:30 EDT","volume":3,"amount":151.1565,"timestamp":1788305406155,"change":0.4444999999999979,"changeRate":0.008821982514810768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIPO","nameCN":"Defiance AI and Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.66,"close":27.66,"volume":550828,"market":"US","high":27.77,"low":27.36,"preClose":27.66,"open":27.55,"turnoverRate":0.01708,"peRate":0,"amplitude":0.014823,"marketValue":892035000,"askSize":1717,"bidSize":1000,"askPrice":27.66,"bidPrice":27.65,"week52High":34.7899,"week52Low":19.485,"changeRate5Day":-0.043899,"changeRate20Day":-0.082283,"changeRate60Day":-0.120229,"changeRateWTD":-0.013552,"changeRateMTD":-0.008602,"changeRateQTD":-0.172104,"changeRateYTD":0.250452,"amount":15196088.061295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.880902,"committee":-0.263894,"roa":0,"roe":0,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0025,"divideRate":0.00009,"floatMarketCap":892035000,"shortable":3,"shares":32250000,"floatShares":32250000,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.66,"latestTime":"09:29 EDT","volume":6165,"amount":170184.5784,"timestamp":1788355790005,"change":-0.05999999999999872,"changeRate":-0.0021691973969630773},"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.66,"latestTime":"19:58 EDT","volume":10088,"amount":278760.4231,"timestamp":1788307130166,"change":-0.08000000000000185,"changeRate":-0.0028922631959508983},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.65999984741211,"latestTime":"20260902 04:00 EDT","volume":139,"amount":3842,"timestamp":1788336001845,"change":-0.05999946594238281,"changeRate":-0.0021691781009896285},"impliedVol":0.2893,"impliedVolPercentile":0.0185},{"symbol":"AIMS","nameCN":"Acuitas Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":27.5215,"close":27.5215,"volume":16,"market":"US","high":27.5215,"low":27.5215,"preClose":27.5215,"open":27.5215,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":87380762.5,"askSize":700,"bidSize":700,"askPrice":27.78,"bidPrice":27.73,"week52High":29.62,"week52Low":23.01,"changeRate5Day":-0.023956,"changeRate20Day":-0.052192,"changeRate60Day":0.012822,"changeRateWTD":-0.019404,"changeRateMTD":-0.012954,"changeRateQTD":-0.067232,"changeRateYTD":0.082671,"amount":440.371948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87380762.5,"shortable":3,"shares":3175000,"floatShares":3175000,"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"16:04 EDT","volume":4,"amount":110.086,"timestamp":1788293048714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.9,"week52High":10.88,"week52Low":10,"changeRate5Day":-0.000135,"changeRate20Day":-0.003846,"changeRate60Day":0.002904,"changeRateWTD":-0.000135,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.604,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":32.3403,"close":32.3403,"volume":1114,"market":"US","high":32.3403,"low":32.3403,"preClose":32.3403,"open":32.3403,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":112738285.8,"askSize":2200,"bidSize":2200,"askPrice":32.5,"bidPrice":32.47,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":-0.000834,"changeRate20Day":-0.018927,"changeRate60Day":0.017336,"changeRateWTD":-0.015729,"changeRateMTD":-0.014009,"changeRateQTD":0.032969,"changeRateYTD":0.070942,"amount":36088.42572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.896122,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03779,"divideRate":0.001169,"floatMarketCap":112738285.8,"shortable":3,"shares":3486000,"floatShares":3486000,"postHourTrading":{"tag":"盘后","latestPrice":32.7998,"preClose":32.3403,"latestTime":"16:10 EDT","volume":5,"amount":161.7015,"timestamp":1788293404745,"change":0.45949999999999847,"changeRate":0.014208278834766483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGQI","nameCN":"FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF","changeRate":0,"change":0,"latestPrice":18.6279,"close":18.6279,"volume":7,"market":"US","high":18.6279,"low":18.6279,"preClose":18.6279,"open":18.6279,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":54615289.0332,"askSize":40,"bidSize":100,"askPrice":18.75,"bidPrice":18.29,"week52High":18.96,"week52Low":15.54,"changeRate5Day":-0.013698,"changeRate20Day":-0.006618,"changeRate60Day":0.042126,"changeRateWTD":-0.010176,"changeRateMTD":-0.006544,"changeRateQTD":0.028563,"changeRateYTD":0.129128,"amount":130.85186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005237,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3127,"divideRate":0.016787,"floatMarketCap":54615289.0332,"shortable":3,"shares":2931908,"floatShares":2931908,"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.6279,"latestTime":"16:10 EDT","volume":8,"amount":149.0232,"timestamp":1788293404745,"change":0.04210000000000136,"changeRate":0.002260050784039068},"overnightTrading":{"tag":"夜盘","latestPrice":18.627899169921875,"preClose":18.627899169921875,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}