| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Municipal Income ETFUS FTMU | 7.64 | -0.01% | 0.00 | 13.51K | 103.18K | 0.12% | 458.17M | -1.29% | -1.67% | -3.05% | -2.24% |
Schwab Emerging Markets Equity ETFUS SCHE | 37.09 | -0.01% | 0.00 | 1.50M | 55.60M | 0.31% | 12.94B | -0.04% | +1.08% | +4.70% | +13.24% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.03 | -0.01% | -0.01 | 129.71K | 9.61M | 0.09% | 1.83B | -1.14% | -1.31% | -2.46% | -2.04% |
First Trust High Income Strategic Focus ETFUS HISF | 43.66 | -0.01% | -0.01 | 10.52K | 459.07K | 0.21% | 98.24M | -0.66% | -0.80% | -1.13% | -3.49% |
American Century Multisector Income ETFUS MUSI | 42.99 | -0.01% | -0.01 | 1K | 55.16K | 0.02% | 262.23M | -0.68% | -0.95% | -0.83% | -2.65% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.29 | -0.01% | -0.01 | 2K | 182.61K | 0.00% | 31.98M | -0.60% | +1.55% | +3.23% | +32.69% |
iShares AAA CLO Active ETFUS CLOA | 51.78 | -0.01% | -0.01 | 197.32K | 10.22M | 0.08% | 2.25B | -0.34% | -0.04% | -0.13% | +0.07% |
ShopifyUS SHOP | 139.80 | -0.01% | -0.02 | 2.61M | 365.26M | 1.67% | 179.87B | -6.98% | -3.08% | +26.20% | -13.15% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.38 | -0.02% | -0.01 | 565 | 37.65K | 0.00% | 992.32M | -0.95% | -1.06% | +3.25% | +13.03% |
Hartford Total Return Bond ETFUS HTRB | 33.03 | -0.02% | 0.00 | 114.30K | 3.78M | 0.17% | 2.18B | -1.24% | -1.02% | -1.56% | -3.29% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.27 | -0.02% | -0.01 | 3K | 108.69K | 0.03% | 96.12M | -0.08% | +0.28% | +2.60% | +7.20% |
Vanguard Long-Term Bond ETFUS BLV | 65.57 | -0.02% | -0.01 | 265.68K | 17.43M | 0.30% | 5.70B | -1.71% | -1.46% | -3.27% | -5.68% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.45 | -0.02% | -0.01 | 398.65K | 38.88M | 0.22% | 3.25B | -1.08% | -1.46% | -2.48% | -2.81% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.16 | -0.02% | -0.01 | 349 | 14.02K | 0.00% | 30.01M | -1.34% | -1.26% | +2.20% | +15.47% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 48.01 | -0.02% | -0.01 | 3K | 159.60K | 0.96% | 6.00M | -3.50% | -3.71% | -3.49% | -1.74% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.95 | -0.02% | 0.00 | 39.67K | 474.01K | 0.27% | 665.72M | -1.58% | -2.46% | -4.64% | -3.95% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.64 | -0.02% | 0.00 | 1K | 33.42K | 0.24% | 40.18M | -1.59% | -1.43% | -3.43% | -4.78% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.30 | -0.02% | 0.00 | 827 | 25.06K | 0.00% | 35.60M | -0.33% | -0.20% | -0.23% | -0.33% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.50 | -0.02% | 0.00 | 1K | 39.65K | 0.00% | 58.26M | -0.08% | +0.17% | +0.99% | +3.06% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.08 | -0.02% | 0.00 | 583.28K | 16.94M | 1.62% | 1.65B | +7.73% | +13.93% | -0.39% | +6.66% |