| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WBI BullBear Quality 3000 ETFUS WBIL | 40.16 | -0.02% | -0.01 | 349 | 14.02K | 0.00% | 30.01M | -1.34% | -1.26% | +2.20% | +15.47% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.75 | -0.02% | 0.00 | 205.53K | 6.32M | 0.03% | 2.92B | -0.28% | -0.05% | -0.11% | +0.05% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.32 | -0.02% | 0.00 | 3K | 82.16K | 1.05% | 50.55M | -3.84% | -4.41% | +0.25% | +14.11% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.89 | -0.02% | 0.00 | 5K | 132.72K | 0.04% | 42.31M | -0.39% | -0.12% | -0.14% | -0.60% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.30 | -0.02% | 0.00 | 775 | 23.49K | 0.00% | 35.60M | -0.33% | -0.20% | -0.23% | -0.33% |
Pimco Total Return ETFUS BOND | 89.75 | -0.02% | -0.01 | 304.69K | 27.36M | 0.14% | 8.52B | -1.32% | -1.24% | -1.52% | -3.58% |
AB Core Bond ETFUS CORB | 28.84 | -0.02% | 0.00 | 1K | 37.02K | 0.09% | 1.14B | -1.15% | -0.99% | -1.42% | -3.46% |
Bluemonte Diversified Income ETFUS BLUI | 25.58 | -0.02% | 0.00 | 1K | 34.88K | 0.10% | 108.89M | -1.14% | -0.58% | -0.09% | +1.21% |
Atlas America ETFUS USAF | 28.23 | -0.02% | 0.00 | 200 | 5.64K | 0.00% | 17.22M | -0.71% | +1.06% | +3.44% | +5.30% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.86 | -0.02% | 0.00 | 844.08K | 23.52M | 0.13% | 10.65B | -1.05% | -1.00% | -1.15% | -3.42% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.45 | -0.02% | -0.01 | 37.53K | 2.04M | 0.99% | 238.71M | +3.66% | +13.23% | -3.37% | +46.06% |
USA Compression Partners LPUS USAC | 27.20 | -0.02% | 0.00 | 34.78K | 943.96K | 1.10% | 3.94B | +0.46% | +5.78% | -2.32% | +18.24% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.75 | -0.02% | 0.00 | 39.80K | 985.69K | 0.12% | 289.58M | -1.26% | -1.26% | -1.53% | -4.11% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.89 | -0.02% | 0.00 | 8K | 220.42K | 0.00% | 10.22M | -0.15% | -0.13% | +1.05% | +2.96% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.28 | -0.02% | 0.00 | 26.11K | 686.15K | 0.19% | 1.22B | -1.05% | -1.13% | -2.12% | -4.63% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.24 | -0.02% | 0.00 | 40.03K | 1.05M | 0.59% | 40.01M | +1.42% | +2.63% | +2.24% | -5.63% |
iShares New York Muni Bond ETFUS NYF | 52.14 | -0.02% | -0.01 | 115.48K | 6.02M | 0.12% | 1.44B | -1.18% | -1.57% | -2.74% | -2.56% |
iShares Yield Optimized Bond ETFUS BYLD | 22.16 | -0.02% | 0.00 | 23.45K | 519.72K | 0.14% | 444.21M | -1.14% | -0.87% | -1.45% | -2.72% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.77 | -0.02% | 0.00 | 28.47K | 733.71K | 0.08% | 211.27M | -0.12% | +0.14% | -2.40% | -0.81% |
Eagle Point Credit Company Inc.US ECCU | 25.62 | -0.02% | 0.00 | 4K | 90.82K | 0.27% | 0 | +0.45% | +1.45% | +0.73% | +2.05% |